Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 13 [29] Losers 11 [29] Unchanged 5 [29]
VN30
1,346.84
4.16
0.30%
Volume (mn Shares)
271.68
  30.18%
Value (VNDbn)
8,763.54
  28.47%
Total Bid Volume
3,407
Unmatched Bid Vol
131,185,904
Total Ask Volume
3,640
Unmatched Ask Volume
185,144,336
Bid - Ask
-232
Unmatched Bid Unmatched Ask
-53,958,432

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 13.18 0.29 2.20
1 Month 13.01 0.46 3.54
3 Months 13.53 -0.06 -0.44
6 Months 12.89 0.58 4.50
1 Year 11.16 2.31 20.70
Year To Date 11.32 2.15 18.99
From the highest 1528.57 -1,515.10 -99.12
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 28,821 10.61% 1,056.43 12.05%
Ask 18,106 6.66% 722.10 8.24%
Bid - Ask 10,715 3.94% 334.33 3.82%

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
HDB 6.69 24,150 24,950 800 3.31
CTG 9.62 38,200 38,800 600 1.57
EIB 13.44 19,250 19,450 200 1.03
TCB 7.67 24,350 24,600 250 1.02
SSI 16.76 26,350 26,600 250 0.94
STB 8.06 37,100 37,400 300 0.80
MBB 6.17 24,900 25,050 150 0.60
BID 11.54 39,000 39,150 150 0.38
SBT 12.86 12,950 13,000 50 0.38
SAB 16.60 55,700 55,800 100 0.17

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
NVL -8.09 10,400 10,200 -200 -1.92
TCH 9.99 15,650 15,450 -200 -1.27
POW 20.10 12,150 12,000 -150 -1.23
VHM 8.10 40,650 40,350 -300 -0.73
HPG 14.09 27,000 26,850 -150 -0.55
VJC 35.86 101,500 101,200 -300 -0.29
VIC 16.46 40,650 40,550 -100 -0.24
MWG 30.29 61,500 61,400 -100 -0.16
MSN 76.01 70,500 70,400 -100 -0.14
KDH 68.78 35,850 35,800 -50 -0.13

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
HPG 3,788 57,113.92 19,357,676 2,950 59,444.53 15,691,426
STB 5,723 56,311.53 10,827,861 5,201 56,764.37 9,917,791
SSI 3,807 44,577.61 13,641,819 3,268 46,150.99 12,121,862
MBB 4,006 39,482.60 11,059,189 3,570 39,050.24 9,748,374
VPB 5,405 32,213.97 6,806,069 4,733 33,756.82 6,245,134
NVL 4,648 28,483.99 8,443,995 3,373 30,546.74 6,572,033
ROS 7,230 30,057.56 5,119,988 5,871 29,833.82 4,126,400
POW 4,673 28,306.44 6,868,753 4,121 28,565.15 6,112,897
CTG 3,475 24,750.66 8,082,243 3,062 26,258.18 7,557,087
TCH 4,949 19,230.86 5,618,494 3,423 21,574.29 4,359,001

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
HPG 3,788 57,113.92 19,357,676 2,950 59,444.53 15,691,426
STB 5,723 56,311.53 10,827,861 5,201 56,764.37 9,917,791
SSI 3,807 44,577.61 13,641,819 3,268 46,150.99 12,121,862
MBB 4,006 39,482.60 11,059,189 3,570 39,050.24 9,748,374
VPB 5,405 32,213.97 6,806,069 4,733 33,756.82 6,245,134
ROS 7,230 30,057.56 5,119,988 5,871 29,833.82 4,126,400
NVL 4,648 28,483.99 8,443,995 3,373 30,546.74 6,572,033
POW 4,673 28,306.44 6,868,753 4,121 28,565.15 6,112,897
CTG 3,475 24,750.66 8,082,243 3,062 26,258.18 7,557,087
TCB 3,520 20,498.20 7,396,523 2,771 21,311.75 6,055,186

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
HPG -82.46 -3,043,743 1,108,900 29.86 4,152,643 112.32
VCB -67.90 -734,968 329,801 30.50 1,064,769 98.40
VNM 15.16 235,891 1,758,600 112.51 1,522,709 97.35
MWG -16.37 -276,468 882,632 54.04 1,159,100 70.41
MBB -0.43 -17,300 1,796,300 46.06 1,813,600 46.49
FPT 72.94 488,882 787,648 117.52 298,766 44.58
VRE -31.05 -1,812,800 39,600 0.68 1,852,400 31.73
KDH 33.36 931,790 1,709,200 61.07 777,410 27.72
MSN -21.00 -297,700 69,800 4.93 367,500 25.93
BID -6.99 -178,850 471,150 18.47 650,000 25.46

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
STB 165.15 4,432,976 4,610,500 171.73 177,524 6.59
CTG 125.95 3,266,558 3,379,400 130.28 112,842 4.33
FPT 72.94 488,882 787,648 117.52 298,766 44.58
VNM 15.16 235,891 1,758,600 112.51 1,522,709 97.35
SSI 82.90 3,120,547 3,708,357 98.46 587,810 15.56
HDB 60.51 2,455,400 3,207,700 78.98 752,300 18.47
KDH 33.36 931,790 1,709,200 61.07 777,410 27.72
MWG -16.37 -276,468 882,632 54.04 1,159,100 70.41
MBB -0.43 -17,300 1,796,300 46.06 1,813,600 46.49
VCB -67.90 -734,968 329,801 30.50 1,064,769 98.40

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »