Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
01/12/2023 8,03 (0,73%) 1.099,18 1.102,20 1.090,08 1.102,16 518.540.200 11.306,49 34.107.250 879,25
30/11/2023 -8,67 (-0,79%) 1.101,75 1.107,45 1.094,13 1.094,13 606.636.200 13.137,68 63.503.780 1.504,47
29/11/2023 7,37 (0,67%) 1.097,28 1.105,28 1.096,33 1.102,80 514.552.400 11.500,71 52.144.040 1.097,85
28/11/2023 7,37 (0,67%) 1.088,60 1.095,43 1.076,45 1.095,43 547.932.500 12.026,92 88.629.367 2.009,99
27/11/2023 -7,55 (-0,69%) 1.095,59 1.096,84 1.085,69 1.088,06 462.429.900 9.956,20 87.837.877 1.832,75
24/11/2023 7,12 (0,65%) 1.090,97 1.095,61 1.073,31 1.095,61 820.796.100 17.734,86 57.509.623 1.467,55
23/11/2023 -25,33 (-2,28%) 1.117,71 1.118,54 1.088,49 1.088,49 899.313.500 19.126,88 75.943.596 1.479,43
22/11/2023 3,36 (0,30%) 1.111,35 1.115,47 1.103,26 1.113,82 754.961.200 17.329,86 134.045.427 2.886,52
17/11/2023 -24,34 (-2,17%) 1.128,14 1.129,84 1.096,16 1.101,19 1.066.006.039 22.683,30 79.668.784 1.597,20
16/11/2023 3,03 (0,26%) 1.119,98 1.125,53 1.114,97 1.125,53 554.973.600 12.651,45 82.271.352 2.089,70
15/11/2023 12,77 (1,15%) 1.124,56 1.132,75 1.118,74 1.122,50 800.407.700 18.282,54 55.678.814 1.327,79
14/11/2023 9,66 (0,87%) 1.109,08 1.115,60 1.101,67 1.109,73 703.110.900 15.524,59 56.175.021 1.462,75
13/11/2023 -1,61 (-0,15%) 1.103,66 1.107,91 1.093,19 1.100,07 663.249.500 14.415,35 58.447.213 1.583,87
10/11/2023 -12,21 (-1,10%) 1.105,75 1.116,02 1.101,23 1.101,68 876.745.800 18.730,23 87.407.367 1.998,62
09/11/2023 0,46 (0,04%) 1.116,42 1.124,78 1.112,13 1.113,89 928.150.700 20.315,98 55.222.351 1.627,07
08/11/2023 33,14 (3,06%) 1.079,14 1.113,43 1.075,80 1.113,43 799.969.600 17.217,60 66.357.159 1.327,15
07/11/2023 -9,37 (-0,86%) 1.086,68 1.089,89 1.079,42 1.080,29 479.968.100 10.545,27 98.606.817 2.022,00
06/11/2023 12,88 (1,19%) 1.082,21 1.089,66 1.081,01 1.089,66 508.753.500 11.006,13 121.354.308 3.038,18
03/11/2023 1,31 (0,12%) 1.081,35 1.082,23 1.071,11 1.076,78 649.717.100 14.295,36 52.699.038 1.087,73
02/11/2023 35,81 (3,44%) 1.048,62 1.075,47 1.045,14 1.075,47 666.802.600 13.740,73 36.443.840 865,14