Từ ngày:
Đến ngày
Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
---|---|---|---|---|---|---|---|---|---|
01/12/2023 |
8,03 (0,73%)
![]() |
1.099,18 | 1.102,20 | 1.090,08 | 1.102,16 | 518.540.200 | 11.306,49 | 34.107.250 | 879,25 |
30/11/2023 |
-8,67 (-0,79%)
![]() |
1.101,75 | 1.107,45 | 1.094,13 | 1.094,13 | 606.636.200 | 13.137,68 | 63.503.780 | 1.504,47 |
29/11/2023 |
7,37 (0,67%)
![]() |
1.097,28 | 1.105,28 | 1.096,33 | 1.102,80 | 514.552.400 | 11.500,71 | 52.144.040 | 1.097,85 |
28/11/2023 |
7,37 (0,67%)
![]() |
1.088,60 | 1.095,43 | 1.076,45 | 1.095,43 | 547.932.500 | 12.026,92 | 88.629.367 | 2.009,99 |
27/11/2023 |
-7,55 (-0,69%)
![]() |
1.095,59 | 1.096,84 | 1.085,69 | 1.088,06 | 462.429.900 | 9.956,20 | 87.837.877 | 1.832,75 |
24/11/2023 |
7,12 (0,65%)
![]() |
1.090,97 | 1.095,61 | 1.073,31 | 1.095,61 | 820.796.100 | 17.734,86 | 57.509.623 | 1.467,55 |
23/11/2023 |
-25,33 (-2,28%)
![]() |
1.117,71 | 1.118,54 | 1.088,49 | 1.088,49 | 899.313.500 | 19.126,88 | 75.943.596 | 1.479,43 |
22/11/2023 |
3,36 (0,30%)
![]() |
1.111,35 | 1.115,47 | 1.103,26 | 1.113,82 | 754.961.200 | 17.329,86 | 134.045.427 | 2.886,52 |
17/11/2023 |
-24,34 (-2,17%)
![]() |
1.128,14 | 1.129,84 | 1.096,16 | 1.101,19 | 1.066.006.039 | 22.683,30 | 79.668.784 | 1.597,20 |
16/11/2023 |
3,03 (0,26%)
![]() |
1.119,98 | 1.125,53 | 1.114,97 | 1.125,53 | 554.973.600 | 12.651,45 | 82.271.352 | 2.089,70 |
15/11/2023 |
12,77 (1,15%)
![]() |
1.124,56 | 1.132,75 | 1.118,74 | 1.122,50 | 800.407.700 | 18.282,54 | 55.678.814 | 1.327,79 |
14/11/2023 |
9,66 (0,87%)
![]() |
1.109,08 | 1.115,60 | 1.101,67 | 1.109,73 | 703.110.900 | 15.524,59 | 56.175.021 | 1.462,75 |
13/11/2023 |
-1,61 (-0,15%)
![]() |
1.103,66 | 1.107,91 | 1.093,19 | 1.100,07 | 663.249.500 | 14.415,35 | 58.447.213 | 1.583,87 |
10/11/2023 |
-12,21 (-1,10%)
![]() |
1.105,75 | 1.116,02 | 1.101,23 | 1.101,68 | 876.745.800 | 18.730,23 | 87.407.367 | 1.998,62 |
09/11/2023 |
0,46 (0,04%)
![]() |
1.116,42 | 1.124,78 | 1.112,13 | 1.113,89 | 928.150.700 | 20.315,98 | 55.222.351 | 1.627,07 |
08/11/2023 |
33,14 (3,06%)
![]() |
1.079,14 | 1.113,43 | 1.075,80 | 1.113,43 | 799.969.600 | 17.217,60 | 66.357.159 | 1.327,15 |
07/11/2023 |
-9,37 (-0,86%)
![]() |
1.086,68 | 1.089,89 | 1.079,42 | 1.080,29 | 479.968.100 | 10.545,27 | 98.606.817 | 2.022,00 |
06/11/2023 |
12,88 (1,19%)
![]() |
1.082,21 | 1.089,66 | 1.081,01 | 1.089,66 | 508.753.500 | 11.006,13 | 121.354.308 | 3.038,18 |
03/11/2023 |
1,31 (0,12%)
![]() |
1.081,35 | 1.082,23 | 1.071,11 | 1.076,78 | 649.717.100 | 14.295,36 | 52.699.038 | 1.087,73 |
02/11/2023 |
35,81 (3,44%)
![]() |
1.048,62 | 1.075,47 | 1.045,14 | 1.075,47 | 666.802.600 | 13.740,73 | 36.443.840 | 865,14 |