Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 67 [311] Losers 218 [311] Unchanged 26 [311]
HNX
229.13
-0.77
-0.33%
Volume (mn Shares)
52.75
  -26.04%
Value (VNDbn)
921.73
  -20.50%
Total Bid Volume
2,175
Unmatched Bid Vol
71,777,176
Total Ask Volume
2,932
Unmatched Ask Volume
94,326,272
Bid - Ask
-757
Unmatched Bid Unmatched Ask
-22,549,100

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 227.07 2.06 0.91
1 Month 223.09 6.04 2.71
3 Months 235.71 -6.58 -2.79
6 Months 240.07 -10.94 -4.56
1 Year 230.60 -1.47 -0.64
Year To Date 229.99 -0.86 -0.37
From the highest 493.84 -264.71 -53.60
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 2,214 4.20% 82.04 0.00%
Ask 1,854 3.51% 45.83 0.00%
Bid - Ask 361 0.68% 36.21 0.00%

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
VMS 13.94 21,800 23,900 2,100 9.63
VHL -3.59 10,000 10,900 900 9.00
SFN 6.71 21,300 22,930 1,630 7.65
VE3 13.55 7,300 7,850 550 7.53
SVN 236.20 2,800 2,998 198 7.07
VTV -31.01 5,700 6,090 390 6.84
STP 12.34 9,500 10,100 600 6.32
STC 8.31 17,000 18,000 1,000 5.88
BNA 6.01 10,600 11,220 620 5.85
HJS 13.03 31,000 32,800 1,800 5.81

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
PPE 34.67 14,300 12,900 -1,400 -9.79
SDC 9.76 9,200 8,300 -900 -9.78
SDN 6.49 31,900 28,872 -3,028 -9.49
PEN -486.91 7,000 6,400 -600 -8.57
VNT -60.21 31,400 28,900 -2,500 -7.96
CTB 9.34 21,500 19,821 -1,679 -7.81
PTS 14.13 8,300 7,684 -616 -7.42
NHC 283.10 27,100 25,222 -1,878 -6.93
MAS 21.80 35,500 33,043 -2,457 -6.92
THB 40.94 11,500 10,733 -767 -6.67

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
SHB 7,479 26,695.42 3,937,209 6,780 30,409.64 4,066,038
SHS 4,051 23,541.79 7,126,020 3,304 24,979.79 6,165,741
KLF 8,913 16,100.99 2,106,389 7,644 16,517.45 1,853,221
PVX 7,906 14,760.61 1,906,168 7,744 14,543.23 1,839,404
PVS 3,449 18,042.99 6,124,663 2,946 19,562.13 5,672,173
HUT 4,904 10,781.88 2,851,458 3,781 12,099.23 2,467,068
CEO 2,548 11,999.67 6,486,734 1,850 13,162.28 5,166,233
SCR 9,023 6,872.51 781,376 8,795 6,981.68 773,723
KLS 4,624 6,841.67 1,514,115 4,519 7,093.22 1,534,082
ART 5,108 4,830.60 1,173,882 4,115 5,223.44 1,022,646

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
SHB 7,479 26,695.42 3,937,209 6,780 30,409.64 4,066,038
KLF 8,913 16,100.99 2,106,389 7,644 16,517.45 1,853,221
SHS 4,051 23,541.79 7,126,020 3,304 24,979.79 6,165,741
PVX 7,906 14,760.61 1,906,168 7,744 14,543.23 1,839,404
PVS 3,449 18,042.99 6,124,663 2,946 19,562.13 5,672,173
HUT 4,904 10,781.88 2,851,458 3,781 12,099.23 2,467,068
CEO 2,548 11,999.67 6,486,734 1,850 13,162.28 5,166,233
SCR 9,023 6,872.51 781,376 8,795 6,981.68 773,723
KLS 4,624 6,841.67 1,514,115 4,519 7,093.22 1,534,082
ART 5,108 4,830.60 1,173,882 4,115 5,223.44 1,022,646

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
IDC 3.33 58,100 275,600 15.38 217,500 12.06
TNG -6.35 -244,500 0 0.00 244,500 6.35
SHS -5.33 -408,000 8,000 0.10 416,000 5.44
MBS 14.61 502,500 611,500 17.75 109,000 3.14
LAS -3.03 -137,600 0 0.00 137,600 3.03
DTD -2.60 -95,900 100 0.00 96,000 2.61
PVS 25.79 757,100 820,700 27.95 63,600 2.16
PVI -0.33 -5,096 19,704 1.26 24,800 1.59
VCS -1.40 -21,900 0 0.00 21,900 1.40
AAV -1.08 -142,100 23,300 0.18 165,400 1.26

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
PVS 25.79 757,100 820,700 27.95 63,600 2.16
MBS 14.61 502,500 611,500 17.75 109,000 3.14
IDC 3.33 58,100 275,600 15.38 217,500 12.06
DHT 13.90 140,690 143,590 14.19 2,900 0.29
PVI -0.33 -5,096 19,704 1.26 24,800 1.59
VC3 -0.29 -10,200 32,700 0.90 42,900 1.18
CEO 0.33 24,200 51,000 0.69 26,800 0.36
VTZ 0.63 36,500 36,500 0.63 0 0.00
BAX 0.51 12,300 12,300 0.51 0 0.00
VC7 -0.75 -57,100 39,500 0.49 96,600 1.23

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »