Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 63 [304] Losers 228 [304] Unchanged 13 [304]
HNX
266.70
0.79
0.30%
Volume (mn Shares)
88.22
  -33.96%
Value (VNDbn)
1,973.06
  -31.61%
Total Bid Volume
3,528
Unmatched Bid Vol
228,750,720
Total Ask Volume
3,690
Unmatched Ask Volume
189,362,848
Bid - Ask
-162
Unmatched Bid Unmatched Ask
39,387,868

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 268.04 -1.34 -0.50
1 Month 274.69 -7.99 -2.91
3 Months 266.12 0.58 0.22
6 Months 212.81 53.89 25.32
1 Year 224.86 41.84 18.61
Year To Date 227.69 39.01 17.13
From the highest 493.84 -227.14 -45.99
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 6,937 7.86% 225.60 0.00%
Ask 6,790 7.70% 180.04 0.00%
Bid - Ask 148 0.17% 45.55 0.00%

Last Updated At 15:10 11/5/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
HUT 36.85 16,500 17,117 617 3.74
SHS 15.01 20,800 21,802 1,002 4.82
TV3 7.14 16,000 16,850 850 5.31
DNC 11.28 50,000 55,000 5,000 10.00
MAC 7.66 16,300 17,500 1,200 7.36
QHD 15.25 41,300 45,400 4,100 9.93
MBS 18.24 28,000 29,299 1,299 4.64
VTH 5.53 8,600 9,000 400 4.65
PHN 12.38 60,000 66,000 6,000 10.00
DTK 11.47 11,700 12,800 1,100 9.40

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
SDG -4.42 14,000 12,621 -1,379 -9.85
NAG 11.67 10,400 9,407 -993 -9.55
PTX 7.73 28,600 26,000 -2,600 -9.09
EBS 7.85 12,300 11,185 -1,115 -9.07
TKU 19.22 14,700 13,400 -1,300 -8.84
HAT 9.91 37,800 34,545 -3,255 -8.61
POT -68.06 21,000 19,227 -1,773 -8.44
CTP 164.84 9,900 9,119 -781 -7.89
HCC 5.51 25,800 24,009 -1,791 -6.94
TFC 6.02 65,000 60,618 -4,382 -6.74

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
SHB 7,479 26,695.42 3,937,209 6,780 30,409.64 4,066,038
SHS 4,307 30,933.38 8,685,268 3,562 32,356.32 7,512,769
KLF 8,913 16,100.99 2,106,389 7,644 16,517.45 1,853,221
PVX 7,906 14,760.61 1,906,168 7,744 14,543.23 1,839,404
CEO 2,828 16,909.35 8,004,287 2,113 18,396.96 6,506,098
HUT 5,039 12,235.21 3,115,866 3,927 13,717.50 2,722,407
PVS 3,435 19,488.98 6,680,852 2,917 21,110.42 6,145,820
SCR 9,023 6,872.51 781,376 8,795 6,981.68 773,723
KLS 4,624 6,841.67 1,514,115 4,519 7,093.22 1,534,082
ART 5,108 4,830.60 1,173,882 4,115 5,223.44 1,022,646

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
SHS 4,307 30,933.38 8,685,268 3,562 32,356.32 7,512,769
SHB 7,479 26,695.42 3,937,209 6,780 30,409.64 4,066,038
KLF 8,913 16,100.99 2,106,389 7,644 16,517.45 1,853,221
PVX 7,906 14,760.61 1,906,168 7,744 14,543.23 1,839,404
CEO 2,828 16,909.35 8,004,287 2,113 18,396.96 6,506,098
HUT 5,039 12,235.21 3,115,866 3,927 13,717.50 2,722,407
PVS 3,435 19,488.98 6,680,852 2,917 21,110.42 6,145,820
SCR 9,023 6,872.51 781,376 8,795 6,981.68 773,723
KLS 4,624 6,841.67 1,514,115 4,519 7,093.22 1,534,082
ART 5,108 4,830.60 1,173,882 4,115 5,223.44 1,022,646

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
HUT -4.35 -231,100 209,800 3.77 440,900 8.12
PVI -1.59 -19,900 1,400 0.11 21,300 1.70
PVS 125.39 3,637,709 5,851,400 200.13 2,213,691 74.73
VC3 -1.44 -52,100 10,100 0.28 62,200 1.72
SHS -1.82 -78,600 234,400 5.32 313,000 7.14
MBS -1.65 -54,915 1,100 0.03 56,015 1.69
CEO -69.62 -2,816,055 142,645 3.47 2,958,700 73.09
DTD -1.58 -83,400 4,900 0.09 88,300 1.67
IDC 3.78 98,200 190,900 7.33 92,700 3.55
NRC -1.25 -198,700 0 0.00 198,700 1.25

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
BVS 0.75 21,800 23,200 0.80 1,400 0.05
HUT -4.35 -231,100 209,800 3.77 440,900 8.12
PVS 125.39 3,637,709 5,851,400 200.13 2,213,691 74.73
VGS 0.59 20,300 20,300 0.59 0 0.00
SHS -1.82 -78,600 234,400 5.32 313,000 7.14
IVS 0.32 34,900 64,000 0.58 29,100 0.26
LAS 0.75 43,200 65,700 1.14 22,500 0.39
CEO -69.62 -2,816,055 142,645 3.47 2,958,700 73.09
IDC 3.78 98,200 190,900 7.33 92,700 3.55
VTZ 0.40 22,000 27,800 0.51 5,800 0.11

Last Updated At 15:10 11/4/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »