Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 135 [413] Losers 202 [413] Unchanged 76 [413]
VNINDEX
1,275.14
2.27
0.17%
Volume (mn Shares)
670.32
  12.61%
Value (VNDbn)
16,860.91
  22.96%
Total Bid Volume
5,672
Unmatched Bid Vol
1,521,254,656
Total Ask Volume
6,582
Unmatched Ask Volume
1,743,875,200
Bid - Ask
-909
Unmatched Bid Unmatched Ask
-222,620,464

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 1257.50 17.64 1.40
1 Month 1241.97 33.17 2.67
3 Months 1290.92 -15.78 -1.22
6 Months 1259.09 16.05 1.27
1 Year 1121.99 153.15 13.65
Year To Date 1131.72 143.42 12.67
From the highest 1528.57 -253.43 -16.58
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 56,278 8.40% 1,825.80 10.83%
Ask 35,205 5.25% 1,207.96 7.16%
Bid - Ask 21,073 3.14% 617.84 3.66%

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
TEG 59.57 7,000 7,490 490 7.00
PNC 90.32 16,500 17,650 1,150 6.96
TMT -1.65 8,040 8,600 560 6.96
SFC 12.35 20,950 22,400 1,450 6.92
DTT 15.28 18,150 19,400 1,250 6.88
HRC 64.71 38,900 41,400 2,500 6.42
APG -22.33 6,760 7,190 430 6.36
OGC 42.65 4,270 4,540 270 6.32
BAF 28.82 26,800 28,450 1,650 6.15
TDH -9.43 3,090 3,280 190 6.14

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
YEG 38.11 21,600 20,100 -1,500 -6.94
TTA 10.09 13,150 12,250 -900 -6.84
SPM -45.84 12,450 11,600 -850 -6.82
VAF 7.80 15,000 14,000 -1,000 -6.66
NO1 8.95 12,000 11,200 -800 -6.66
PSH -0.54 3,460 3,270 -190 -5.49
HVH 15.26 9,900 9,360 -540 -5.45
BMC 10.55 24,000 22,700 -1,300 -5.41
CTI 10.14 19,850 19,000 -850 -4.28
HVX -1.66 2,820 2,700 -120 -4.25

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 110,661 249,311.18 2,406,841 103,584 200,752.92 1,814,124
FUEVFVND 71,779 152,278.82 2,083,776 73,078 121,626.50 1,694,462
FUESSVFL 49,017 67,467.74 1,320,625 51,088 58,579.79 1,195,089
HPG 3,788 57,113.92 19,357,676 2,950 59,444.53 15,691,426
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
STB 5,723 56,311.53 10,827,861 5,201 56,764.37 9,917,791
SSI 3,807 44,577.61 13,641,819 3,268 46,150.99 12,121,862
HAG 5,807 44,750.65 9,561,261 4,680 45,382.03 7,815,529
HQC 9,184 40,845.15 6,263,356 6,521 45,143.76 4,915,230
MBB 4,006 39,482.60 11,059,189 3,570 39,050.24 9,748,374

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 110,661 249,311.18 2,406,841 103,584 200,752.92 1,814,124
FUEVFVND 71,779 152,278.82 2,083,776 73,078 121,626.50 1,694,462
FUESSVFL 49,017 67,467.74 1,320,625 51,088 58,579.79 1,195,089
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
HPG 3,788 57,113.92 19,357,676 2,950 59,444.53 15,691,426
STB 5,723 56,311.53 10,827,861 5,201 56,764.37 9,917,791
HAG 5,807 44,750.65 9,561,261 4,680 45,382.03 7,815,529
SSI 3,807 44,577.61 13,641,819 3,268 46,150.99 12,121,862
HQC 9,184 40,845.15 6,263,356 6,521 45,143.76 4,915,230
MBB 4,006 39,482.60 11,059,189 3,570 39,050.24 9,748,374

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
HPG -82.46 -3,043,743 1,108,900 29.86 4,152,643 112.32
VCB -67.90 -734,968 329,801 30.50 1,064,769 98.40
VNM 15.16 235,891 1,758,600 112.51 1,522,709 97.35
MWG -16.37 -276,468 882,632 54.04 1,159,100 70.41
FUEVFVND 9.04 270,100 2,074,500 69.41 1,804,400 60.36
MBB -0.43 -17,300 1,796,300 46.06 1,813,600 46.49
FPT 72.94 488,882 787,648 117.52 298,766 44.58
VRE -31.05 -1,812,800 39,600 0.68 1,852,400 31.73
VTP -27.30 -202,500 29,500 3.95 232,000 31.25
NLG -16.09 -447,900 400,100 14.51 848,000 30.60

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
STB 165.15 4,432,976 4,610,500 171.73 177,524 6.59
CTG 125.95 3,266,558 3,379,400 130.28 112,842 4.33
FPT 72.94 488,882 787,648 117.52 298,766 44.58
VNM 15.16 235,891 1,758,600 112.51 1,522,709 97.35
SSI 82.90 3,120,547 3,708,357 98.46 587,810 15.56
HDB 60.51 2,455,400 3,207,700 78.98 752,300 18.47
FUEVFVND 9.04 270,100 2,074,500 69.41 1,804,400 60.36
DBC 55.91 1,939,600 2,269,000 65.41 329,400 9.50
KDH 33.36 931,790 1,709,200 61.07 777,410 27.72
HAX 59.15 3,374,000 3,435,800 60.26 61,800 1.11

Last Updated At 15:10 12/27/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »