Last Updated At 15:10 4/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 213 [413] Losers 102 [413] Unchanged 98 [413]
VNINDEX
1,317.33
10.47
0.80%
Volume (mn Shares)
620.03
  -28.55%
Value (VNDbn)
15,025.36
  -29.14%
Total Bid Volume
7,295
Unmatched Bid Vol
2,141,401,216
Total Ask Volume
5,906
Unmatched Ask Volume
1,277,891,840
Bid - Ask
1,389
Unmatched Bid Unmatched Ask
863,509,312

Last Updated At 15:10 4/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 1331.92 -14.59 -1.10
1 Month 1309.37 7.96 0.61
3 Months 1269.71 47.62 3.75
6 Months 1292.20 25.13 1.94
1 Year 1281.52 35.81 2.79
Year To Date 1269.71 47.62 3.75
From the highest 1528.57 -211.24 -13.82
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 52,790 8.51% 1,882.87 12.53%
Ask 64,539 10.41% 2,323.34 15.46%
Bid - Ask -11,750 -1.90% -440.47 -2.93%

Last Updated At 15:10 4/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
VAF 11.91 18,000 19,250 1,250 6.94
YBM 15.63 13,750 14,700 950 6.90
FCM 121.31 3,780 4,040 260 6.87
DTT 12.04 16,050 17,150 1,100 6.85
SMC -1.96 6,710 7,170 460 6.85
BMC 11.38 21,950 23,450 1,500 6.83
TNT 791.20 5,280 5,640 360 6.81
HVH 17.14 11,950 12,750 800 6.69
GMH 23.27 7,900 8,400 500 6.32
TCO 18.41 11,500 12,100 600 5.21

Last Updated At 15:10 4/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
PMG 14.52 8,350 7,770 -580 -6.94
FRT 66.08 165,000 154,000 -11,000 -6.66
SRF 182.27 9,980 9,420 -560 -5.61
SHI 30.84 15,700 14,950 -750 -4.77
TNC 15.01 33,050 31,500 -1,550 -4.68
SPM 33.69 11,850 11,300 -550 -4.64
VPS 9.47 9,690 9,270 -420 -4.33
CTR 21.00 103,000 98,800 -4,200 -4.07
TSC 561.73 3,060 2,940 -120 -3.92
TRA 12.92 77,300 74,500 -2,800 -3.62

Last Updated At 15:10 4/1/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 108,628 272,562.24 2,607,787 104,519 207,645.28 1,911,529
FUEVFVND 73,176 180,478.27 2,314,922 77,963 134,367.93 1,836,231
FUESSVFL 51,360 80,323.78 1,506,639 53,313 70,115.95 1,365,185
HPG 3,818 59,536.38 20,065,434 2,967 61,983.16 16,233,147
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
STB 5,702 57,242.77 11,090,538 5,161 57,789.47 10,134,311
SSI 3,844 46,572.03 14,145,443 3,292 48,451.08 12,603,613
HAG 5,816 45,563.49 9,677,779 4,708 46,241.18 7,950,607
HQC 9,174 41,358.75 6,333,040 6,531 45,689.05 4,980,448
MBB 4,022 41,386.60 11,492,284 3,601 40,785.39 10,141,816

Last Updated At 15:10 4/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 108,628 272,562.24 2,607,787 104,519 207,645.28 1,911,529
FUEVFVND 73,176 180,478.27 2,314,922 77,963 134,367.93 1,836,231
FUESSVFL 51,360 80,323.78 1,506,639 53,313 70,115.95 1,365,185
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
HPG 3,818 59,536.38 20,065,434 2,967 61,983.16 16,233,147
STB 5,702 57,242.77 11,090,538 5,161 57,789.47 10,134,311
SSI 3,844 46,572.03 14,145,443 3,292 48,451.08 12,603,613
HAG 5,816 45,563.49 9,677,779 4,708 46,241.18 7,950,607
HQC 9,174 41,358.75 6,333,040 6,531 45,689.05 4,980,448
MBB 4,022 41,386.60 11,492,284 3,601 40,785.39 10,141,816

Last Updated At 15:10 4/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
FPT -67.15 -552,752 2,537,830 304.30 3,090,582 371.45
SSI -167.35 -6,429,522 62,535 1.63 6,492,057 168.98
VHM 119.14 2,256,682 4,488,552 236.45 2,231,870 117.31
MSN -106.27 -1,601,472 67,300 4.49 1,668,772 110.76
MWG -22.70 -392,449 1,473,725 86.19 1,866,174 108.89
FRT -104.34 -656,258 13,300 2.09 669,558 106.43
TCB -0.02 -600 3,004,800 88.33 3,005,400 88.35
DGC -63.39 -652,340 205,760 20.20 858,100 83.59
VIC 37.85 648,715 1,935,981 115.18 1,287,266 77.33
VPB -36.57 -1,919,300 1,594,946 30.43 3,514,246 66.99

Last Updated At 15:10 4/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
FPT -67.15 -552,752 2,537,830 304.30 3,090,582 371.45
VHM 119.14 2,256,682 4,488,552 236.45 2,231,870 117.31
VRE 163.25 8,219,500 8,607,500 170.98 388,000 7.73
VIC 37.85 648,715 1,935,981 115.18 1,287,266 77.33
GEX 77.58 3,181,252 3,923,452 95.71 742,200 18.13
TCB -0.02 -600 3,004,800 88.33 3,005,400 88.35
MWG -22.70 -392,449 1,473,725 86.19 1,866,174 108.89
VCI 31.76 815,924 1,801,424 69.64 985,500 37.88
PNJ 13.77 165,329 572,936 47.71 407,607 33.94
MBB -0.01 -374 1,723,526 42.39 1,723,900 42.40

Last Updated At 15:10 4/1/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »