Last Updated At 15:10 8/27/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 177 [412] Losers 154 [412] Unchanged 81 [412]
VNINDEX
1,672.78
5.15
0.30%
Volume (mn Shares)
1,643.38
  8.75%
Value (VNDbn)
47,657.79
  20.27%
Total Bid Volume
3,897
Unmatched Bid Vol
1,070,998,848
Total Ask Volume
4,330
Unmatched Ask Volume
1,221,369,856
Bid - Ask
-432
Unmatched Bid Unmatched Ask
-150,371,024

Last Updated At 15:10 8/27/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 1664.36 8.42 0.51
1 Month 1557.42 115.36 7.41
3 Months 1339.81 332.97 24.85
6 Months 1307.80 364.98 27.91
1 Year 1280.56 392.22 30.63
Year To Date 1269.71 403.07 31.75
From the highest 1688.00 -15.22 -0.90
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 96,196 5.85% 3,582.67 7.52%
Ask 231,136 14.06% 7,649.59 16.05%
Bid - Ask -134,940 -8.21% -4,066.92 -8.53%

Last Updated At 15:10 8/27/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
GMD 17.55 61,700 66,000 4,300 6.96
VCB 16.66 64,600 69,100 4,500 6.96
CSM 24.10 14,400 15,400 1,000 6.94
TNT 135.86 7,950 8,500 550 6.91
TVB 8.13 8,560 9,150 590 6.89
HCD 10.83 7,400 7,910 510 6.89
PAN 10.51 32,000 34,200 2,200 6.87
DXG 64.46 21,300 22,750 1,450 6.80
STG 15.39 35,300 37,700 2,400 6.79
DTT 13.69 18,500 19,750 1,250 6.75

Last Updated At 15:10 8/27/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
NVT -58.61 8,900 8,290 -610 -6.85
HU1 17.19 6,000 5,600 -400 -6.66
CII 286.50 23,950 22,600 -1,350 -5.63
HAR 34.95 5,650 5,360 -290 -5.13
SVI 10.42 57,900 55,100 -2,800 -4.83
HVH 21.52 14,500 13,850 -650 -4.48
NHA 15.74 24,000 23,000 -1,000 -4.16
HRC 14.13 31,700 30,500 -1,200 -3.78
HAG 12.90 17,350 16,700 -650 -3.74
LPB 13.18 45,500 43,800 -1,700 -3.73

Last Updated At 15:10 8/27/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 101,462 279,870.80 2,825,000 99,069 209,762.07 2,067,395
FUEVFVND 69,280 187,118.13 2,494,883 75,001 137,771.25 1,988,623
FUESSVFL 51,211 83,763.82 1,576,748 53,124 72,574.30 1,417,165
HPG 3,930 67,920.44 22,324,468 3,042 70,525.61 17,945,223
STB 5,642 59,709.71 11,680,484 5,112 60,271.71 10,681,931
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
SSI 3,930 52,857.50 15,660,430 3,375 54,832.75 13,953,432
SHB 8,293 46,625.08 7,104,935 6,562 51,460.50 6,205,360
HAG 5,898 48,539.74 10,098,517 4,807 48,972.83 8,302,597
HQC 9,223 43,189.10 6,586,935 6,557 47,719.57 5,174,008

Last Updated At 15:10 8/27/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 101,462 279,870.80 2,825,000 99,069 209,762.07 2,067,395
FUEVFVND 69,280 187,118.13 2,494,883 75,001 137,771.25 1,988,623
FUESSVFL 51,211 83,763.82 1,576,748 53,124 72,574.30 1,417,165
HPG 3,930 67,920.44 22,324,468 3,042 70,525.61 17,945,223
STB 5,642 59,709.71 11,680,484 5,112 60,271.71 10,681,931
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
SSI 3,930 52,857.50 15,660,430 3,375 54,832.75 13,953,432
HAG 5,898 48,539.74 10,098,517 4,807 48,972.83 8,302,597
MBB 4,090 47,498.88 12,952,327 3,667 46,106.22 11,274,143
SHB 8,293 46,625.08 7,104,935 6,562 51,460.50 6,205,360

Last Updated At 15:10 8/27/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
HPG -958.10 -35,523,448 6,922,230 186.74 42,445,678 1,144.84
VCB -391.89 -5,645,356 3,075,000 209.71 8,720,356 601.60
VPB -535.63 -16,058,189 380,611 12.67 16,438,800 548.30
CTG -403.05 -7,814,288 841,501 43.81 8,655,789 446.86
SSI -337.95 -8,315,299 1,111,186 45.16 9,426,485 383.11
STB -89.08 -1,610,700 3,282,300 182.19 4,893,000 271.27
MBB -143.12 -5,133,291 3,206,650 89.23 8,339,941 232.35
MWG 5.66 73,866 2,723,866 205.31 2,650,000 199.65
SHB -158.83 -8,867,938 527,611 9.39 9,395,549 168.22
GEX -102.19 -1,868,530 1,003,800 55.37 2,872,330 157.56

Last Updated At 15:10 8/27/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
FPT 292.82 2,805,675 4,254,010 442.80 1,448,335 149.98
VCB -391.89 -5,645,356 3,075,000 209.71 8,720,356 601.60
MWG 5.66 73,866 2,723,866 205.31 2,650,000 199.65
GMD 187.75 2,931,870 3,182,600 203.78 250,730 16.03
HPG -958.10 -35,523,448 6,922,230 186.74 42,445,678 1,144.84
STB -89.08 -1,610,700 3,282,300 182.19 4,893,000 271.27
DXG 79.84 3,604,963 7,733,173 173.69 4,128,210 93.85
VIX 83.12 2,272,376 4,726,701 172.37 2,454,325 89.25
VND 23.04 949,550 5,446,100 130.82 4,496,550 107.79
MBB -143.12 -5,133,291 3,206,650 89.23 8,339,941 232.35

Last Updated At 15:10 8/27/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »