Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Gainers 168 [887] Losers 171 [887] Unchanged 548 [887]
UPCOM
94.41
-0.18
-0.19%
Volume (mn Shares)
66.32
  -9.18%
Value (VNDbn)
1,090.09
  6.28%
Total Bid Volume
1,874
Unmatched Bid Vol
95,309,280
Total Ask Volume
3,010
Unmatched Ask Volume
122,169,584
Bid - Ask
-1,136
Unmatched Bid Unmatched Ask
0

Last Updated At 15:10 6/17/2022, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.
Period Index +/- %
1 Week 92.73 1.68 1.81
1 Month 92.06 2.35 2.55
3 Months 93.50 0.91 0.97
6 Months 98.90 -4.49 -4.54
1 Year 86.24 8.17 9.47
Year To Date 87.58 6.83 7.80
From the highest 125.60 -31.19 -24.83
Foreign Activity
  Volume Value
  Shares(1000) % Market VNDbn % Market
Bid 877 1.32% 52.21 0.00%
Ask 489 0.74% 36.05 0.00%
Bid - Ask 388 0.58% 16.16 0.00%

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Foreign Net Activity Last 7 Days (VNDbn)
         Net buy            Net sell

Top Gainers
Ticker P/E Reference Price Close Price +/- %
HPI 13.16 13,000 18,200 5,200 40.00
UEM 9.18 9,400 12,325 2,925 31.12
XPH -5.21 6,000 6,900 900 15.00
CDR 23.41 12,000 13,800 1,800 15.00
SPV 7.48 10,900 12,500 1,600 14.68
PHS 55.91 8,200 9,400 1,200 14.63
PIS 7.63 9,700 11,100 1,400 14.43
CC4 37.69 14,600 16,700 2,100 14.38
NDP 17.72 22,400 25,600 3,200 14.29
MGC 13.67 6,300 7,200 900 14.29

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Top Losers
Ticker P/E Reference Price Close Price +/- %
UCT -4.99 7,300 6,000 -1,300 -17.81
QNT 31.93 8,000 6,800 -1,200 -15.00
MTG 55.02 8,800 7,500 -1,300 -14.77
MGG 10.10 30,500 26,000 -4,500 -14.75
RCC 20.59 20,400 17,400 -3,000 -14.71
SBB -8.61 17,500 14,975 -2,525 -14.43
PAI 9.47 12,600 10,800 -1,800 -14.29
TOW 9.49 25,500 22,000 -3,500 -13.73
TLT 19.40 14,200 12,269 -1,931 -13.60
BHP 19.51 6,700 5,800 -900 -13.43

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
BSR 2,636 58.35 23,230 2,512 54.32 20,611
VHG 3,974 6.54 4,457 1,468 9.71 2,443
SBS 3,649 7.25 4,420 1,640 8.96 2,454
C4G 2,539 5.49 2,817 1,948 6.99 2,754
PVX 8,889 3.35 784 4,270 6.93 780
HVG 9,712 3.29 513 6,415 5.32 548
OIL 2,323 4.16 2,615 1,592 4.82 2,076
ABB 3,359 5.35 2,121 2,520 4.46 1,329
VGT 1,862 4.30 2,429 1,771 4.36 2,339
KSH 8,740 0.90 239 3,775 2.96 339

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
BSR 2,636 58.35 23,230 2,512 54.32 20,611
SBS 3,649 7.25 4,420 1,640 8.96 2,454
VHG 3,974 6.54 4,457 1,468 9.71 2,443
C4G 2,539 5.49 2,817 1,948 6.99 2,754
ABB 3,359 5.35 2,121 2,520 4.46 1,329
VGT 1,862 4.30 2,429 1,771 4.36 2,339
OIL 2,323 4.16 2,615 1,592 4.82 2,076
PVX 8,889 3.35 784 4,270 6.93 780
HVG 9,712 3.29 513 6,415 5.32 548
CEN 2,003 2.99 536 5,581 1.87 932

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
ACV -10.23 -82,857 150,143 18.62 233,000 28.85
QNS 5.88 112,600 212,600 10.98 100,000 5.10
CSI -0.31 -9,300 5,800 0.19 15,100 0.50
AAS -0.44 -50,500 0 0.00 50,500 0.44
KCB -0.29 -19,700 2,800 0.04 22,500 0.33
HNG 0.63 99,350 150,650 0.95 51,300 0.32
VEA 0.58 14,600 22,000 0.87 7,400 0.29
MCH 16.66 71,800 72,000 16.71 200 0.05
HPD 0.07 3,300 5,300 0.12 2,000 0.04
MSR 0.00 0 3,000 0.04 3,000 0.04

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
ACV -10.23 -82,857 150,143 18.62 233,000 28.85
MCH 16.66 71,800 72,000 16.71 200 0.05
QNS 5.88 112,600 212,600 10.98 100,000 5.10
ABI 1.06 40,300 40,300 1.06 0 0.00
HNG 0.63 99,350 150,650 0.95 51,300 0.32
VEA 0.58 14,600 22,000 0.87 7,400 0.29
HBC 0.44 65,793 66,100 0.45 307 0.00
KLB 0.40 34,700 34,700 0.40 0 0.00
ABW 0.38 44,300 44,300 0.38 0 0.00
MPC 0.34 22,400 22,400 0.34 0 0.00

Last Updated At 15:10 12/26/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »