From date:     To date    

 

Top Gainers
Ticker P/E Reference Price Close Price +/- %
CMV 13.43 9,000 9,630 630 7.00
VOS 5.26 15,750 16,850 1,100 6.98
OGC 40.39 4,020 4,300 280 6.96
HVN 16.65 27,400 29,300 1,900 6.93
FDC 654.08 16,000 17,100 1,100 6.87
YEG 36.03 17,800 19,000 1,200 6.74
TDH -6.84 2,230 2,380 150 6.72
VTO 10.23 14,200 15,150 950 6.69
KHP 4.08 12,900 13,750 850 6.58
TVT 21.77 16,000 16,550 950 5.93

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

 

 

Top Losers
Ticker P/E Reference Price Close Price +/- %
FUEIP100 1.04 8,810 8,200 -610 -6.92
TDM 26.51 50,900 47,600 -3,300 -6.48
TNC 18.04 32,850 31,050 -1,800 -5.47
VAF 5.07 13,150 12,500 -650 -4.94
PSH -0.57 3,580 3,410 -170 -4.74
AAM -13.75 7,300 7,030 -270 -3.69
QCG 125.39 12,450 12,000 -450 -3.61
TMS 26.38 42,850 41,350 -1,500 -3.50
APG -26.06 8,680 8,390 -290 -3.34
NVL -8.01 10,450 10,100 -350 -3.34

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

 

 

Unmatched Bid Vol
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 110,691 247,771.65 2,394,823 103,461 200,046.44 1,807,250
FUEVFVND 71,339 150,700.49 2,070,093 72,799 119,861.46 1,680,173
FUESSVFL 48,675 66,717.15 1,309,027 50,967 57,414.05 1,179,530
HPG 3,787 56,996.13 19,316,476 2,951 59,303.17 15,660,253
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
STB 5,727 56,197.34 10,805,765 5,201 56,634.93 9,889,410
SSI 3,807 44,453.98 13,611,725 3,266 45,990.15 12,081,839
HAG 5,805 44,661.71 9,544,204 4,679 45,277.34 7,799,356
HQC 9,186 40,795.36 6,256,794 6,520 45,087.74 4,908,554
MBB 4,008 39,349.71 11,036,154 3,566 38,934.89 9,715,008

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

 

 

Unmatched Ask Volume
Ticker Avg buy volume per order Buy Volume
(mn Shares) 		Buy Value Avg sell volume per order Sell Volume
(mn Shares) 		Sell Value
E1VFVN30 110,691 247,771.65 2,394,823 103,461 200,046.44 1,807,250
FUEVFVND 71,339 150,700.49 2,070,093 72,799 119,861.46 1,680,173
FUESSVFL 48,675 66,717.15 1,309,027 50,967 57,414.05 1,179,530
FLC 8,031 59,142.65 8,126,037 7,278 58,775.13 7,318,143
HPG 3,787 56,996.13 19,316,476 2,951 59,303.17 15,660,253
STB 5,727 56,197.34 10,805,765 5,201 56,634.93 9,889,410
HAG 5,805 44,661.71 9,544,204 4,679 45,277.34 7,799,356
SSI 3,807 44,453.98 13,611,725 3,266 45,990.15 12,081,839
HQC 9,186 40,795.36 6,256,794 6,520 45,087.74 4,908,554
MBB 4,008 39,349.71 11,036,154 3,566 38,934.89 9,715,008

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

 

 

Top Foreign Net Buy
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
FPT 87.03 581,998 2,967,812 444.38 2,385,814 357.35
VCB -17.39 -188,018 1,284,100 118.81 1,472,118 136.20
SSI 35.68 1,359,492 5,528,123 144.90 4,168,631 109.22
HPG -89.70 -3,356,834 540,040 14.48 3,896,874 104.18
VIX 104.96 10,184,701 19,068,302 196.40 8,883,601 91.44
TCB 0.66 27,700 3,477,100 83.40 3,449,400 82.74
NVL -69.52 -6,877,213 1,305,200 13.19 8,182,413 82.71
VHM -50.51 -1,252,319 668,074 26.96 1,920,393 77.47
VNM 125.92 1,942,435 3,122,995 202.56 1,180,560 76.64
SIP 85.96 1,017,100 1,896,400 160.04 879,300 74.09

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

 

 

Top Foreign Net Sell
Ticker Net Volume
(VNDbn) 		Net Value Buy Volume Buy Value
(VNDbn) 		Sell Volume Sell Value
(VNDbn)
FPT 87.03 581,998 2,967,812 444.38 2,385,814 357.35
VNM 125.92 1,942,435 3,122,995 202.56 1,180,560 76.64
VIX 104.96 10,184,701 19,068,302 196.40 8,883,601 91.44
SIP 85.96 1,017,100 1,896,400 160.04 879,300 74.09
SSI 35.68 1,359,492 5,528,123 144.90 4,168,631 109.22
VCB -17.39 -188,018 1,284,100 118.81 1,472,118 136.20
KDH 57.75 1,612,147 3,227,647 115.63 1,615,500 57.88
MWG 35.66 588,925 1,757,025 105.97 1,168,100 70.31
TCB 0.66 27,700 3,477,100 83.40 3,449,400 82.74
VTP 28.73 201,713 447,888 63.70 246,175 34.97

Last Updated At 15:10 12/20/2024, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »