Ticker	P/E	Reference Price	Close Price	+/-	%
SGD	-41.89	10,200	11,200	1,000	9.80
CX8	52.54	8,200	9,000	800	9.76
KSV	35.60	206,500	226,457	19,957	9.66
BKC	14.60	58,700	64,362	5,662	9.65
VE8	-0.42	4,300	4,700	400	9.30
THB	34.77	10,700	11,600	900	8.41
VTH	7.89	8,600	9,250	650	7.56
CTB	7.81	25,100	26,950	1,850	7.37
HAT	8.77	49,200	52,700	3,500	7.11
VE1	41.99	3,600	3,838	238	6.61

Last Updated At 15:10 4/2/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

Ticker	P/E	Reference Price	Close Price	+/-	%
QST	9.52	33,000	29,700	-3,300	-10.00
BTW	8.89	49,500	44,700	-4,800	-9.70
NHC	130.53	25,900	23,725	-2,175	-8.40
RCL	107.80	13,900	12,733	-1,167	-8.40
VCM	12.65	7,800	7,224	-576	-7.38
DAD	7.28	19,200	17,895	-1,305	-6.80
PIC	25.36	23,000	21,534	-1,466	-6.37
VCC	29.54	9,700	9,109	-591	-6.09
KTS	4.79	48,300	45,386	-2,914	-6.03
HJS	14.35	32,800	31,109	-1,691	-5.16

Last Updated At 15:10 4/2/2025, Local Time. Data Normally Updated At 15:30 On Days The Stock Market Is Open.

View All »

Ticker	Avg buy volume per order	Buy Volume (mn Shares)	Buy Value	Avg sell volume per order	Sell Volume (mn Shares)	Sell Value
SHB	7,479	26,695.42	3,937,209	6,780	30,409.64	4,066,038
SHS	4,102	24,584.17	7,337,412	3,351	26,139.80	6,372,139
KLF	8,913	16,100.99	2,106,389	7,644	16,517.45	1,853,221
PVX	7,906	14,760.61	1,906,168	7,744	14,543.23	1,839,404
PVS	3,439	18,246.52	6,219,364	2,934	19,806.01	5,759,802
HUT	4,880	10,910.15	2,901,234	3,761	12,264.18	2,513,390
CEO	2,585	12,514.09	6,649,301	1,882	13,775.61	5,329,115
SCR	9,023	6,872.51	781,376	8,795	6,981.68	773,723
KLS	4,624	6,841.67	1,514,115	4,519	7,093.22	1,534,082
ART	5,108	4,830.60	1,173,882	4,115	5,223.44	1,022,646

Last Updated At 15:10 4/2/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Ticker	Avg buy volume per order	Buy Volume (mn Shares)	Buy Value	Avg sell volume per order	Sell Volume (mn Shares)	Sell Value
SHB	7,479	26,695.42	3,937,209	6,780	30,409.64	4,066,038
SHS	4,102	24,584.17	7,337,412	3,351	26,139.80	6,372,139
KLF	8,913	16,100.99	2,106,389	7,644	16,517.45	1,853,221
PVX	7,906	14,760.61	1,906,168	7,744	14,543.23	1,839,404
PVS	3,439	18,246.52	6,219,364	2,934	19,806.01	5,759,802
HUT	4,880	10,910.15	2,901,234	3,761	12,264.18	2,513,390
CEO	2,585	12,514.09	6,649,301	1,882	13,775.61	5,329,115
SCR	9,023	6,872.51	781,376	8,795	6,981.68	773,723
KLS	4,624	6,841.67	1,514,115	4,519	7,093.22	1,534,082
ART	5,108	4,830.60	1,173,882	4,115	5,223.44	1,022,646

Last Updated At 15:10 4/2/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Ticker	Net Volume (VNDbn)	Net Value	Buy Volume	Buy Value (VNDbn)	Sell Volume	Sell Value (VNDbn)
IDC	-11.46	-237,400	99,900	5.02	337,300	16.48
PVS	-11.99	-425,300	109,800	3.13	535,100	15.12
MBS	2.46	92,200	429,100	11.91	336,900	9.45
TNG	-6.58	-330,376	70,400	1.43	400,776	8.00
SHS	7.04	520,060	865,260	11.91	345,200	4.88
CEO	3.62	280,500	542,100	7.19	261,600	3.57
NTP	3.20	52,700	95,900	5.98	43,200	2.78
VTZ	-2.54	-145,400	4,500	0.08	149,900	2.62
VFS	0.60	42,400	195,600	3.05	153,200	2.45
PVI	-0.48	-7,600	16,200	0.97	23,800	1.45

Last Updated At 15:10 4/2/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

Ticker	Net Volume (VNDbn)	Net Value	Buy Volume	Buy Value (VNDbn)	Sell Volume	Sell Value (VNDbn)
SHS	7.04	520,060	865,260	11.91	345,200	4.88
MBS	2.46	92,200	429,100	11.91	336,900	9.45
CEO	3.62	280,500	542,100	7.19	261,600	3.57
NTP	3.20	52,700	95,900	5.98	43,200	2.78
IDC	-11.46	-237,400	99,900	5.02	337,300	16.48
IVS	4.12	434,600	438,000	4.15	3,400	0.03
PVS	-11.99	-425,300	109,800	3.13	535,100	15.12
VFS	0.60	42,400	195,600	3.05	153,200	2.45
HUT	1.93	139,500	147,400	2.03	7,900	0.11
TNG	-6.58	-330,376	70,400	1.43	400,776	8.00

Last Updated At 15:10 4/2/2025, Local Time. Data Normally Updated At 16:30 On Days The Stock Market Is Open.

View All »

KIS Vietnam Securities Corporation