From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
3/1/2012 3.18 (1.20%) 479.93 491.01 484.33 4.91 0 0.00 0 0.00
3/1/2012 4.01 (1.20%) 479.93 491.01 484.33 4.91 0 0.00 0 0.00
3/1/2012 5.83 (1.20%) 479.93 491.01 484.33 4.91 0 0.00 0 0.00
2/29/2012 -0.96 (0.89%) 479.93 485.18 476.39 4.85 0 0.00 0 0.00
2/29/2012 0.99 (0.89%) 479.93 485.18 476.39 4.85 0 0.00 0 0.00
2/29/2012 4.29 (0.89%) 479.93 485.18 476.39 4.85 0 0.00 0 0.00
2/28/2012 1.87 (-1.03%) 477.77 490.17 479.53 4.81 0 0.00 0 0.00
2/28/2012 -5.68 (-1.03%) 477.77 490.17 479.53 4.81 0 0.00 0 0.00
2/28/2012 -4.96 (-1.03%) 477.77 490.17 479.53 4.81 0 0.00 0 0.00
2/27/2012 0.06 (1.69%) 471.23 487.49 477.77 4.86 0 0.00 0 0.00
2/27/2012 8.04 (1.69%) 471.23 487.49 477.77 4.86 0 0.00 0 0.00
2/27/2012 8.08 (1.69%) 471.23 487.49 477.77 4.86 0 0.00 0 0.00
2/24/2012 2.31 (0.28%) 471.23 483.72 476.93 4.78 0 0.00 0 0.00
2/24/2012 2.91 (0.28%) 471.23 483.72 476.93 4.78 0 0.00 0 0.00
2/24/2012 1.37 (0.28%) 471.23 483.72 476.93 4.78 0 0.00 0 0.00
2/23/2012 0.12 (1.15%) 471.23 476.40 467.88 4.76 0 0.00 0 0.00
2/23/2012 4.53 (1.15%) 471.23 476.40 467.88 4.76 0 0.00 0 0.00
2/23/2012 5.43 (1.15%) 471.23 476.40 467.88 4.76 0 0.00 0 0.00
2/22/2012 -1.42 (1.88%) 459.71 470.97 460.85 4.71 0 0.00 0 0.00
2/22/2012 8.11 (1.88%) 459.71 470.97 460.85 4.71 0 0.00 0 0.00