Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 3/21/2012 |
5.51 (1.09%)
|
506.78 | 513.87 | 504.76 | 5.07 | 0 | 0.00 | 0 | 0.00 |
| 3/20/2012 |
-2.98 (0.81%)
|
494.82 | 501.43 | 494.24 | 5.01 | 0 | 0.00 | 0 | 0.00 |
| 3/20/2012 |
4.21 (0.81%)
|
494.82 | 501.43 | 494.24 | 5.01 | 0 | 0.00 | 0 | 0.00 |
| 3/20/2012 |
4.07 (0.81%)
|
494.82 | 501.43 | 494.24 | 5.01 | 0 | 0.00 | 0 | 0.00 |
| 3/19/2012 |
-3.60 (0.07%)
|
492.57 | 500.41 | 491.02 | 4.97 | 0 | 0.00 | 0 | 0.00 |
| 3/19/2012 |
0.23 (0.07%)
|
492.57 | 500.41 | 491.02 | 4.97 | 0 | 0.00 | 0 | 0.00 |
| 3/19/2012 |
0.35 (0.07%)
|
492.57 | 500.41 | 491.02 | 4.97 | 0 | 0.00 | 0 | 0.00 |
| 3/16/2012 |
4.17 (-1.19%)
|
506.99 | 511.80 | 496.87 | 4.97 | 0 | 0.00 | 0 | 0.00 |
| 3/16/2012 |
2.25 (-1.19%)
|
506.99 | 511.80 | 496.87 | 4.97 | 0 | 0.00 | 0 | 0.00 |
| 3/16/2012 |
-5.95 (-1.19%)
|
506.99 | 511.80 | 496.87 | 4.97 | 0 | 0.00 | 0 | 0.00 |
| 3/15/2012 |
-1.74 (2.35%)
|
489.49 | 502.82 | 486.57 | 5.03 | 0 | 0.00 | 0 | 0.00 |
| 3/15/2012 |
10.13 (2.35%)
|
489.49 | 502.82 | 486.57 | 5.03 | 0 | 0.00 | 0 | 0.00 |
| 3/15/2012 |
11.59 (2.35%)
|
489.49 | 502.82 | 486.57 | 5.03 | 0 | 0.00 | 0 | 0.00 |
| 3/14/2012 |
6.80 (0.98%)
|
493.22 | 495.11 | 485.60 | 4.91 | 0 | 0.00 | 0 | 0.00 |
| 3/14/2012 |
2.04 (0.98%)
|
493.22 | 495.11 | 485.60 | 4.91 | 0 | 0.00 | 0 | 0.00 |
| 3/14/2012 |
4.81 (0.98%)
|
493.22 | 495.11 | 485.60 | 4.91 | 0 | 0.00 | 0 | 0.00 |
| 3/13/2012 |
2.84 (0.78%)
|
485.49 | 490.90 | 482.87 | 4.86 | 0 | 0.00 | 0 | 0.00 |
| 3/13/2012 |
5.31 (0.78%)
|
485.49 | 490.90 | 482.87 | 4.86 | 0 | 0.00 | 0 | 0.00 |
| 3/13/2012 |
3.77 (0.78%)
|
485.49 | 490.90 | 482.87 | 4.86 | 0 | 0.00 | 0 | 0.00 |
| 3/12/2012 |
-3.83 (-0.90%)
|
483.35 | 485.99 | 476.12 | 4.83 | 0 | 0.00 | 0 | 0.00 |