From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
4/1/2025 10.47 (0.80%) 1,313.03 1,317.46 1,308.06 1,317.33 516,015,500 13,555.92 69,821,726 1,438.90
3/31/2025 -10.60 (-0.81%) 1,313.51 1,314.09 1,304.10 1,306.86 705,987,600 17,508.65 114,670,760 3,660.61
3/28/2025 -6.35 (-0.48%) 1,324.42 1,325.34 1,315.72 1,317.46 601,640,300 14,307.24 103,038,803 2,742.35
3/27/2025 -2.28 (-0.18%) 1,325.98 1,328.82 1,323.01 1,323.81 521,847,800 12,703.57 108,046,275 3,343.52
3/26/2025 -5.83 (-0.44%) 1,333.33 1,338.55 1,323.69 1,326.09 671,706,800 16,521.61 99,800,483 2,204.16
3/25/2025 1.60 (0.12%) 1,335.29 1,337.60 1,329.81 1,331.92 772,078,000 17,366.51 192,012,832 4,977.01
3/24/2025 8.44 (0.63%) 1,322.90 1,330.32 1,316.73 1,330.32 737,108,600 17,108.12 131,640,520 2,427.90
3/21/2025 -2.05 (-0.16%) 1,324.00 1,325.22 1,320.67 1,321.88 673,438,300 14,977.41 91,047,730 1,950.40
3/20/2025 -0.70 (-0.06%) 1,326.80 1,332.41 1,316.11 1,323.93 783,540,000 17,812.20 97,687,742 1,831.21
3/19/2025 -6.34 (-0.48%) 1,330.40 1,330.70 1,320.85 1,324.63 767,910,300 20,182.22 113,730,235 3,216.17
3/18/2025 -5.29 (-0.40%) 1,340.16 1,341.65 1,330.97 1,330.97 759,010,500 17,312.03 93,204,167 2,340.44
3/17/2025 10.11 (0.76%) 1,330.62 1,336.26 1,329.05 1,336.26 780,335,000 17,967.83 133,783,167 2,657.10
3/14/2025 -0.12 (-0.01%) 1,325.84 1,333.32 1,324.30 1,326.15 872,056,100 21,255.67 82,872,412 1,724.76
3/13/2025 -8.14 (-0.62%) 1,335.66 1,340.91 1,324.87 1,326.27 927,311,400 23,041.34 71,128,872 1,378.08
3/12/2025 1.87 (0.14%) 1,337.63 1,342.91 1,331.75 1,334.41 811,491,000 19,511.30 90,783,734 2,388.47
3/11/2025 2.26 (0.16%) 1,319.17 1,332.54 1,315.92 1,332.54 791,591,300 18,940.53 85,899,375 2,398.90
3/10/2025 4.23 (0.31%) 1,331.60 1,335.87 1,326.51 1,330.28 801,484,000 19,839.19 165,578,045 2,877.02
3/7/2025 7.83 (0.59%) 1,320.08 1,327.07 1,318.71 1,326.05 824,718,000 19,469.71 65,289,437 1,259.38
3/6/2025 13.51 (1.03%) 1,308.02 1,318.22 1,307.91 1,318.22 925,781,500 20,588.23 80,517,213 1,824.31
3/5/2025 -7.20 (-0.55%) 1,312.84 1,319.52 1,304.71 1,304.71 711,011,600 17,293.46 209,440,157 4,862.57