From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
10/16/2025 8.90 (0.50%) 1,764.51 1,768.45 1,753.50 1,766.85 1,088,205,483 34,973.73 94,905,205 5,398.33
10/15/2025 -3.11 (-0.18%) 1,766.12 1,773.73 1,750.40 1,757.95 1,108,353,970 35,504.05 79,441,207 2,510.61
10/14/2025 -4.06 (-0.24%) 1,782.97 1,794.58 1,755.64 1,761.06 1,492,683,415 48,990.89 71,207,106 3,515.18
10/13/2025 17.57 (1.00%) 1,738.23 1,766.77 1,736.03 1,765.12 1,232,269,663 38,558.84 105,152,215 5,994.75
10/10/2025 31.08 (1.81%) 1,725.27 1,747.57 1,721.76 1,747.55 998,948,225 32,090.63 77,140,846 1,964.02
10/9/2025 18.64 (1.09%) 1,702.76 1,717.65 1,697.83 1,716.47 1,044,000,610 31,822.66 59,624,001 2,653.32
10/8/2025 12.53 (0.74%) 1,701.06 1,704.42 1,680.87 1,697.83 1,017,290,489 31,331.24 51,136,331 1,905.68
10/7/2025 -10.20 (-0.61%) 1,703.90 1,713.15 1,675.40 1,685.30 799,893,649 22,990.33 82,703,950 2,725.37
10/6/2025 49.68 (3.01%) 1,673.16 1,695.50 1,643.23 1,695.50 1,007,137,342 29,587.16 82,218,468 2,730.18
10/3/2025 -6.89 (-0.42%) 1,651.39 1,656.58 1,637.95 1,645.82 815,234,740 23,149.07 46,830,542 1,453.98
10/2/2025 -12.34 (-0.75%) 1,666.52 1,669.04 1,646.77 1,652.71 735,107,600 20,816.93 29,841,123 1,131.38
10/1/2025 3.35 (0.20%) 1,664.95 1,671.07 1,655.85 1,665.05 666,793,512 19,841.13 55,805,741 1,686.64
9/30/2025 -4.78 (-0.29%) 1,667.86 1,676.80 1,645.97 1,661.70 1,050,227,166 29,218.08 95,990,048 3,072.46
9/29/2025 5.78 (0.34%) 1,659.24 1,674.84 1,639.20 1,666.48 809,840,215 23,417.62 124,275,422 3,685.11
9/26/2025 -5.39 (-0.33%) 1,666.68 1,671.43 1,652.65 1,660.70 901,014,435 24,889.35 64,610,330 2,105.82
9/25/2025 8.63 (0.52%) 1,661.08 1,668.21 1,654.47 1,666.09 916,572,601 25,008.14 80,678,774 2,852.68
9/24/2025 22.20 (1.35%) 1,635.36 1,657.48 1,619.09 1,657.46 943,911,419 25,086.85 55,780,135 2,094.06
9/23/2025 0.81 (0.04%) 1,635.12 1,643.59 1,624.08 1,635.26 658,109,355 18,623.47 140,095,916 4,640.81
9/22/2025 -24.17 (-1.46%) 1,656.66 1,666.43 1,616.02 1,634.45 1,140,547,113 33,559.66 75,090,024 2,288.59
9/19/2025 -6.56 (-0.40%) 1,671.24 1,671.94 1,638.44 1,658.62 865,045,443 27,296.56 64,035,047 1,899.04