From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
8/19/2025 17.83 (1.08%) 1,646.73 1,665.48 1,636.37 1,654.20 1,793,277,608 49,850.56 144,061,181 4,703.53
8/18/2025 6.37 (0.39%) 1,638.37 1,642.71 1,625.61 1,636.37 1,514,998,610 42,809.19 98,952,589 2,421.33
8/15/2025 -10.69 (-0.66%) 1,658.24 1,666.54 1,615.26 1,630.00 2,013,211,159 57,510.40 65,639,241 2,183.62
8/14/2025 29.09 (1.80%) 1,623.18 1,641.28 1,611.60 1,640.69 1,758,036,899 50,869.73 68,033,506 2,155.82
8/13/2025 3.38 (0.21%) 1,615.57 1,618.31 1,585.54 1,611.60 1,867,294,220 53,454.85 91,170,864 2,606.03
8/12/2025 11.36 (0.71%) 1,603.50 1,608.34 1,591.18 1,608.22 1,584,416,741 43,790.40 63,633,598 1,669.23
8/11/2025 11.91 (0.75%) 1,590.98 1,601.79 1,584.95 1,596.86 1,590,494,840 44,349.84 39,024,795 944.57
8/8/2025 3.14 (0.19%) 1,589.58 1,592.52 1,565.45 1,584.95 1,820,837,623 47,964.55 44,268,045 1,268.21
8/7/2025 8.10 (0.51%) 1,587.84 1,588.38 1,567.72 1,581.81 1,610,898,102 41,599.26 92,563,235 2,750.25
8/6/2025 26.56 (1.71%) 1,558.56 1,574.34 1,547.15 1,573.71 1,329,752,984 37,061.44 42,273,196 1,978.72
8/5/2025 18.96 (1.24%) 1,547.19 1,584.98 1,519.08 1,547.15 2,698,901,575 72,893.22 110,224,857 5,359.91
8/4/2025 32.98 (2.20%) 1,493.37 1,528.21 1,491.11 1,528.19 1,229,695,208 30,933.25 146,921,636 11,719.40
8/1/2025 -7.31 (-0.49%) 1,506.88 1,509.22 1,479.98 1,495.21 1,383,202,505 36,589.07 69,339,010 2,635.01
7/31/2025 -5.11 (-0.34%) 1,521.96 1,528.66 1,488.30 1,502.52 1,652,085,886 41,871.06 45,612,308 1,562.99
7/30/2025 14.22 (0.95%) 1,500.23 1,512.15 1,482.45 1,507.63 1,640,423,968 41,291.55 52,227,525 1,359.20
7/29/2025 -64.01 (-4.12%) 1,562.60 1,566.74 1,490.24 1,493.41 2,644,459,187 67,516.19 149,090,691 4,295.71
7/28/2025 26.29 (1.71%) 1,541.82 1,558.12 1,531.13 1,557.42 1,789,006,045 44,340.29 66,317,164 2,413.66
7/25/2025 10.11 (0.66%) 1,521.56 1,534.51 1,519.79 1,531.13 1,406,847,721 35,937.43 49,255,792 1,503.33
7/24/2025 8.71 (0.57%) 1,520.25 1,525.32 1,502.82 1,521.02 1,391,387,058 34,153.24 89,187,691 2,761.80
7/23/2025 2.77 (0.18%) 1,519.58 1,523.37 1,507.14 1,512.31 1,440,191,422 36,216.14 62,715,281 1,996.88