English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 13/03/2018 |
4,41 (0,39%)
|
1.100,33 | 1.112,60 | 1.098,75 | 11,11 | 208.112.910 | 3.335,08 | 24.262.947 | 898,57 |
| 12/03/2018 |
0,43 (0,03%)
|
1.113,66 | 1.116,16 | 1.105,24 | 11,07 | 197.146.780 | 3.255,81 | 46.854.855 | 1.470,66 |
| 09/03/2018 |
1,51 (0,13%)
|
1.107,83 | 1.117,90 | 1.102,07 | 11,07 | 205.512.360 | 3.302,71 | 11.562.704 | 700,02 |
| 08/03/2018 |
12,86 (1,17%)
|
1.092,29 | 1.109,29 | 1.091,70 | 11,05 | 186.579.760 | 2.419,97 | 12.108.980 | 488,46 |
| 07/03/2018 |
-11,14 (-1,01%)
|
1.089,61 | 1.106,89 | 1.084,53 | 10,92 | 239.942.030 | 3.415,22 | 38.825.335 | 1.430,77 |
| 06/03/2018 |
22,48 (2,07%)
|
1.085,06 | 1.103,31 | 1.075,78 | 11,03 | 210.241.820 | 3.361,02 | 24.111.652 | 808,96 |
| 05/03/2018 |
-26,09 (-2,36%)
|
1.113,71 | 1.116,80 | 1.080,83 | 10,81 | 252.795.970 | 4.755,75 | 24.638.162 | 1.802,28 |
| 02/03/2018 |
1,08 (0,09%)
|
1.095,31 | 1.109,51 | 1.092,18 | 11,07 | 188.043.270 | 3.276,04 | 21.310.500 | 717,44 |
| 01/03/2018 |
-4,49 (-0,41%)
|
1.114,01 | 1.116,79 | 1.098,51 | 11,06 | 207.156.270 | 4.028,14 | 19.830.060 | 877,24 |
| 28/02/2018 |
4,24 (0,38%)
|
1.109,69 | 1.113,59 | 1.095,98 | 11,10 | 198.557.090 | 6.259,28 | 14.949.610 | 556,40 |
| 27/02/2018 |
6,38 (0,58%)
|
1.108,87 | 1.110,11 | 1.094,17 | 11,06 | 175.305.260 | 3.386,29 | 21.051.083 | 746,18 |
| 26/02/2018 |
9,75 (0,89%)
|
1.101,66 | 1.113,01 | 1.089,96 | 11,00 | 221.574.620 | 4.166,72 | 12.343.646 | 442,20 |
| 23/02/2018 |
15,97 (1,48%)
|
1.076,02 | 1.089,96 | 1.064,28 | 10,90 | 177.049.320 | 3.631,68 | 11.308.073 | 360,97 |
| 22/02/2018 |
-1,48 (-0,14%)
|
1.068,84 | 1.081,82 | 1.054,09 | 10,74 | 184.076.890 | 3.319,11 | 14.991.310 | 811,78 |
| 21/02/2018 |
21,38 (2,02%)
|
1.069,49 | 1.081,82 | 1.054,09 | 10,75 | 165.043.220 | 3.167,10 | 12.416.536 | 661,54 |
| 13/02/2018 |
19,33 (1,86%)
|
1.048,02 | 1.055,86 | 1.034,76 | 10,54 | 157.958.690 | 2.256,00 | 15.403.060 | 555,27 |
| 12/02/2018 |
37,99 (3,81%)
|
1.001,70 | 1.034,76 | 996,77 | 10,35 | 162.098.570 | 2.576,24 | 8.787.904 | 338,99 |
| 09/02/2018 |
-16,79 (-1,66%)
|
982,33 | 1.013,56 | 966,78 | 9,97 | 199.516.810 | 2.847,89 | 42.106.804 | 1.307,71 |
| 08/02/2018 |
-17,35 (-1,69%)
|
1.024,44 | 1.031,98 | 1.013,56 | 10,14 | 161.025.060 | 1.911,14 | 19.906.884 | 1.149,17 |
| 07/02/2018 |
23,19 (2,30%)
|
1.039,46 | 1.040,23 | 1.007,72 | 10,31 | 208.749.250 | 2.709,92 | 31.955.601 | 1.291,21 |