English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 21/05/2018 |
-25,00 (-2,45%)
|
1.015,66 | 1.027,63 | 997,21 | 9,97 | 104.031.010 | 1.885,88 | 17.837.392 | 540,55 |
| 18/05/2018 |
15,12 (1,50%)
|
1.022,21 | 1.023,13 | 989,51 | 10,22 | 118.092.350 | 2.046,63 | 289.341.520 | 31.490,49 |
| 17/05/2018 |
-27,21 (-2,64%)
|
1.026,06 | 1.035,45 | 1.007,09 | 10,07 | 107.387.050 | 1.954,90 | 21.771.075 | 986,10 |
| 16/05/2018 |
-21,19 (-2,01%)
|
1.055,31 | 1.055,49 | 1.031,93 | 10,34 | 121.268.150 | 1.858,02 | 26.729.122 | 573,34 |
| 15/05/2018 |
4,04 (0,38%)
|
1.057,63 | 1.067,22 | 1.051,45 | 10,55 | 125.232.780 | 2.113,13 | 32.645.979 | 891,98 |
| 14/05/2018 |
20,66 (2,00%)
|
1.039,09 | 1.051,45 | 1.030,07 | 10,51 | 112.785.900 | 1.923,78 | 22.720.571 | 587,07 |
| 11/05/2018 |
11,10 (1,08%)
|
1.014,77 | 1.030,79 | 1.003,47 | 10,31 | 122.737.900 | 2.141,52 | 11.220.901 | 569,76 |
| 10/05/2018 |
-26,70 (-2,56%)
|
1.045,29 | 1.047,47 | 1.009,79 | 10,20 | 143.626.080 | 2.381,11 | 59.573.553 | 2.585,38 |
| 09/05/2018 |
-1,44 (-0,14%)
|
1.043,15 | 1.057,68 | 1.037,19 | 10,46 | 125.896.530 | 1.873,63 | 32.395.888 | 1.545,05 |
| 08/05/2018 |
-0,20 (-0,02%)
|
1.044,76 | 1.059,68 | 1.043,07 | 10,48 | 131.146.470 | 2.272,84 | 38.428.164 | 1.329,27 |
| 07/05/2018 |
37,14 (3,67%)
|
1.044,76 | 1.048,03 | 1.010,89 | 10,48 | 122.128.310 | 2.059,74 | 29.740.735 | 1.110,05 |
| 04/05/2018 |
0,54 (0,05%)
|
1.018,54 | 1.022,98 | 1.007,04 | 10,11 | 125.862.200 | 1.998,35 | 36.056.476 | 1.412,90 |
| 03/05/2018 |
-2,49 (-0,25%)
|
1.007,76 | 1.012,84 | 989,28 | 10,10 | 170.959.320 | 3.123,71 | 30.631.835 | 1.280,13 |
| 02/05/2018 |
-15,13 (-1,48%)
|
1.011,90 | 1.032,56 | 1.011,09 | 10,13 | 151.711.850 | 2.607,25 | 31.281.456 | 1.273,38 |
| 27/04/2018 |
9,00 (0,88%)
|
1.023,11 | 1.029,34 | 1.007,39 | 10,28 | 152.853.910 | 2.584,92 | 37.909.135 | 1.069,55 |
| 26/04/2018 |
-35,02 (-3,33%)
|
1.053,75 | 1.055,64 | 1.011,60 | 10,19 | 184.919.930 | 3.632,15 | 22.381.640 | 907,13 |
| 24/04/2018 |
-1,38 (-0,14%)
|
1.055,19 | 1.060,14 | 1.027,75 | 10,54 | 166.004.870 | 3.571,07 | 20.458.170 | 642,73 |
| 23/04/2018 |
-34,08 (-3,13%)
|
1.091,18 | 1.098,17 | 1.055,37 | 10,55 | 194.901.680 | 3.141,99 | 22.321.529 | 1.063,10 |
| 20/04/2018 |
23,36 (2,19%)
|
1.089,45 | 1.089,45 | 1.047,76 | 10,89 | 142.780.270 | 2.862,90 | 71.404.038 | 4.437,28 |
| 19/04/2018 |
-49,61 (-4,45%)
|
1.089,07 | 1.115,70 | 1.066,09 | 10,66 | 183.841.740 | 3.770,48 | 19.873.983 | 968,19 |