English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 28/01/2021 |
-72,88 (-6,73%)
|
1.080,83 | 1.080,83 | 1.008,53 | 10,11 | 698.605.600 | 15.745,98 | 69.268.441 | 2.649,82 |
| 27/01/2021 |
-41,46 (-3,69%)
|
1.122,92 | 1.125,25 | 1.073,74 | 10,84 | 745.071.300 | 15.616,76 | 40.631.685 | 1.162,65 |
| 26/01/2021 |
-29,20 (-2,53%)
|
1.153,94 | 1.155,32 | 1.107,54 | 11,25 | 743.159.100 | 15.030,17 | 39.111.701 | 1.244,03 |
| 25/01/2021 |
-2,29 (-0,20%)
|
1.156,55 | 1.164,70 | 1.149,26 | 11,54 | 665.737.500 | 14.665,57 | 41.498.685 | 1.120,03 |
| 22/01/2021 |
5,28 (0,45%)
|
1.151,30 | 1.164,45 | 1.147,88 | 11,57 | 706.219.700 | 14.415,49 | 42.077.840 | 1.330,40 |
| 21/01/2021 |
35,09 (3,14%)
|
1.116,21 | 1.152,90 | 1.114,26 | 11,51 | 666.008.100 | 14.040,43 | 55.911.585 | 1.718,17 |
| 20/01/2021 |
8,89 (0,80%)
|
1.108,92 | 1.121,97 | 1.073,13 | 11,16 | 802.789.200 | 16.478,26 | 36.511.519 | 1.312,13 |
| 19/01/2021 |
-66,02 (-5,63%)
|
1.173,27 | 1.173,61 | 1.098,47 | 11,07 | 923.105.700 | 17.974,13 | 63.081.455 | 2.389,07 |
| 18/01/2021 |
-8,86 (-0,75%)
|
1.183,25 | 1.188,53 | 1.171,96 | 11,73 | 711.741.000 | 16.008,45 | 35.674.059 | 1.161,04 |
| 15/01/2021 |
13,21 (1,13%)
|
1.169,27 | 1.185,46 | 1.168,99 | 11,82 | 745.479.800 | 16.296,37 | 36.897.233 | 2.380,13 |
| 14/01/2021 |
4,42 (0,37%)
|
1.165,22 | 1.169,97 | 1.156,58 | 11,69 | 736.876.800 | 15.311,25 | 41.925.366 | 1.749,84 |
| 13/01/2021 |
-4,46 (-0,39%)
|
1.169,16 | 1.178,44 | 1.161,87 | 11,65 | 747.161.400 | 15.632,90 | 72.130.596 | 2.560,63 |
| 12/01/2021 |
5,63 (0,48%)
|
1.163,44 | 1.169,38 | 1.155,90 | 11,69 | 683.329.700 | 14.777,42 | 36.605.030 | 1.027,59 |
| 11/01/2021 |
15,54 (1,35%)
|
1.148,06 | 1.165,99 | 1.148,06 | 11,63 | 776.321.700 | 16.406,57 | 69.529.990 | 2.133,83 |
| 08/01/2021 |
17,27 (1,52%)
|
1.131,00 | 1.156,38 | 1.131,00 | 11,48 | 763.095.900 | 16.180,32 | 45.218.123 | 1.685,55 |
| 07/01/2021 |
16,87 (1,51%)
|
1.113,88 | 1.130,59 | 1.113,72 | 11,31 | 717.894.800 | 15.286,06 | 44.212.496 | 1.705,19 |
| 06/01/2021 |
9,42 (0,85%)
|
1.105,74 | 1.125,63 | 1.104,30 | 11,14 | 725.414.800 | 15.929,00 | 65.037.112 | 2.073,24 |
| 05/01/2021 |
12,43 (1,13%)
|
1.090,71 | 1.106,29 | 1.086,07 | 11,04 | 710.226.500 | 14.790,71 | 53.201.360 | 1.425,33 |
| 04/01/2021 |
21,10 (1,97%)
|
1.072,44 | 1.097,61 | 1.072,44 | 10,92 | 709.701.600 | 14.760,63 | 53.485.935 | 1.400,95 |
| 31/12/2020 |
11,61 (1,09%)
|
1.059,16 | 1.074,02 | 1.058,90 | 10,71 | 500.978.800 | 10.019,88 | 26.839.827 | 787,89 |