English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 14/01/2021 |
4,42 (0,37%)
|
1.165,22 | 1.169,97 | 1.156,58 | 11,69 | 736.876.800 | 15.311,25 | 41.925.366 | 1.749,84 |
| 13/01/2021 |
-4,46 (-0,39%)
|
1.169,16 | 1.178,44 | 1.161,87 | 11,65 | 747.161.400 | 15.632,90 | 72.130.596 | 2.560,63 |
| 12/01/2021 |
5,63 (0,48%)
|
1.163,44 | 1.169,38 | 1.155,90 | 11,69 | 683.329.700 | 14.777,42 | 36.605.030 | 1.027,59 |
| 11/01/2021 |
15,54 (1,35%)
|
1.148,06 | 1.165,99 | 1.148,06 | 11,63 | 776.321.700 | 16.406,57 | 69.529.990 | 2.133,83 |
| 08/01/2021 |
17,27 (1,52%)
|
1.131,00 | 1.156,38 | 1.131,00 | 11,48 | 763.095.900 | 16.180,32 | 45.218.123 | 1.685,55 |
| 07/01/2021 |
16,87 (1,51%)
|
1.113,88 | 1.130,59 | 1.113,72 | 11,31 | 717.894.800 | 15.286,06 | 44.212.496 | 1.705,19 |
| 06/01/2021 |
9,42 (0,85%)
|
1.105,74 | 1.125,63 | 1.104,30 | 11,14 | 725.414.800 | 15.929,00 | 65.037.112 | 2.073,24 |
| 05/01/2021 |
12,43 (1,13%)
|
1.090,71 | 1.106,29 | 1.086,07 | 11,04 | 710.226.500 | 14.790,71 | 53.201.360 | 1.425,33 |
| 04/01/2021 |
21,10 (1,97%)
|
1.072,44 | 1.097,61 | 1.072,44 | 10,92 | 709.701.600 | 14.760,63 | 53.485.935 | 1.400,95 |
| 31/12/2020 |
11,61 (1,09%)
|
1.059,16 | 1.074,02 | 1.058,90 | 10,71 | 500.978.800 | 10.019,88 | 26.839.827 | 787,89 |
| 30/12/2020 |
0,77 (0,07%)
|
1.059,20 | 1.069,50 | 1.055,25 | 10,59 | 619.802.880 | 11.892,73 | 57.176.070 | 1.576,98 |
| 29/12/2020 |
4,16 (0,39%)
|
1.054,23 | 1.062,61 | 1.050,05 | 10,58 | 618.010.510 | 12.685,69 | 60.807.922 | 1.771,49 |
| 28/12/2020 |
2,10 (0,19%)
|
1.053,37 | 1.063,09 | 1.047,45 | 10,54 | 663.869.090 | 12.934,42 | 60.013.461 | 1.652,97 |
| 25/12/2020 |
18,18 (1,75%)
|
1.033,86 | 1.052,16 | 1.026,05 | 10,52 | 592.212.900 | 11.399,88 | 60.595.739 | 1.518,31 |
| 23/12/2020 |
-6,53 (-0,63%)
|
1.053,89 | 1.058,91 | 1.043,88 | 10,46 | 742.856.110 | 13.615,41 | 70.313.454 | 1.334,57 |
| 22/12/2020 |
2,52 (0,24%)
|
1.051,17 | 1.053,81 | 1.043,80 | 10,52 | 695.860.800 | 12.848,90 | 60.253.547 | 1.741,58 |
| 21/12/2020 |
13,06 (1,25%)
|
1.038,00 | 1.052,85 | 1.038,00 | 10,50 | 660.479.750 | 13.101,65 | 53.182.502 | 1.235,02 |
| 17/12/2020 |
-12,77 (-1,25%)
|
1.028,63 | 1.029,72 | 1.015,86 | 10,17 | 634.682.600 | 13.687,56 | 32.956.903 | 818,77 |
| 16/12/2020 |
16,70 (1,64%)
|
1.013,66 | 1.029,72 | 1.013,02 | 10,30 | 556.546.890 | 10.944,18 | 35.019.492 | 917,42 |
| 15/12/2020 |
-11,26 (-1,10%)
|
1.024,40 | 1.025,34 | 1.009,80 | 10,13 | 621.133.560 | 12.293,94 | 54.046.648 | 1.258,69 |