English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 31/10/2022 |
-2,65 (0,00%)
|
1.027,57 | 1.031,66 | 999,47 | 10,27 | 187.546.506 | 3.983,43 | 16.377.565 | 578,61 |
| 28/10/2022 |
0,99 (0,09%)
|
1.036,94 | 1.046,04 | 1.024,74 | 10,29 | 146.134.325 | 3.401,21 | 14.308.834 | 444,95 |
| 27/10/2022 |
38,09 (3,84%)
|
992,95 | 1.028,50 | 986,54 | 10,29 | 158.331.052 | 3.643,07 | 19.075.200 | 453,44 |
| 26/10/2022 |
-1,11 (-0,12%)
|
995,73 | 999,59 | 979,40 | 9,90 | 74.337.124 | 1.771,20 | 32.242.588 | 814,89 |
| 25/10/2022 |
17,64 (1,81%)
|
971,29 | 1.006,69 | 950,19 | 9,92 | 180.001.549 | 4.030,24 | 23.045.900 | 531,13 |
| 24/10/2022 |
-36,69 (0,00%)
|
1.011,54 | 1.013,24 | 961,79 | 9,74 | 169.908.119 | 3.690,32 | 69.190.359 | 2.388,88 |
| 21/10/2022 |
-42,69 (-4,06%)
|
1.055,34 | 1.055,34 | 1.002,09 | 10,11 | 190.652.861 | 4.342,81 | 22.777.700 | 702,03 |
| 20/10/2022 |
-0,39 (-0,04%)
|
1.049,96 | 1.060,79 | 1.041,08 | 10,53 | 112.393.696 | 2.917,45 | 16.083.201 | 436,07 |
| 19/10/2022 |
-5,41 (-0,52%)
|
1.061,12 | 1.062,27 | 1.044,69 | 10,54 | 101.706.334 | 2.414,79 | 21.284.900 | 999,58 |
| 18/10/2022 |
11,86 (1,13%)
|
1.061,06 | 1.068,90 | 1.051,85 | 10,59 | 119.397.020 | 3.150,30 | 22.152.780 | 615,96 |
| 17/10/2022 |
-14,19 (0,00%)
|
1.051,23 | 1.051,42 | 1.028,34 | 10,47 | 115.719.738 | 2.875,89 | 33.268.530 | 887,85 |
| 14/10/2022 |
10,15 (0,96%)
|
1.068,63 | 1.070,30 | 1.054,82 | 10,61 | 146.026.313 | 3.544,46 | 19.083.871 | 586,42 |
| 13/10/2022 |
16,31 (1,57%)
|
1.034,20 | 1.051,24 | 1.020,97 | 10,51 | 125.773.835 | 3.160,32 | 29.116.200 | 778,32 |
| 12/10/2022 |
33,25 (3,31%)
|
1.004,53 | 1.039,33 | 999,00 | 10,35 | 149.025.848 | 3.644,22 | 25.362.388 | 669,76 |
| 11/10/2022 |
-37,25 (-3,59%)
|
1.031,12 | 1.031,12 | 987,27 | 10,02 | 198.813.600 | 4.628,83 | 46.083.215 | 1.330,25 |
| 10/10/2022 |
-0,61 (0,00%)
|
1.025,48 | 1.052,24 | 1.011,44 | 10,39 | 175.943.046 | 4.129,56 | 31.648.202 | 1.251,90 |
| 07/10/2022 |
-41,82 (-3,87%)
|
1.064,72 | 1.067,03 | 1.027,64 | 10,40 | 259.073.007 | 5.964,19 | 32.121.070 | 963,02 |
| 06/10/2022 |
-36,02 (-3,23%)
|
1.117,70 | 1.119,76 | 1.079,75 | 10,81 | 139.132.994 | 3.427,65 | 11.773.200 | 479,36 |
| 05/10/2022 |
19,66 (1,79%)
|
1.114,60 | 1.128,94 | 1.112,26 | 11,17 | 111.885.290 | 3.048,53 | 16.227.637 | 676,78 |
| 04/10/2022 |
-4,28 (-0,39%)
|
1.113,80 | 1.117,87 | 1.088,41 | 10,98 | 144.936.044 | 3.787,23 | 27.751.300 | 778,13 |