Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
02/03/2023 -5,70 (-0,56%) 1.032,84 1.037,73 1.025,13 10,29 89.286.215 1.986,81 10.347.283 332,35
01/03/2023 19,47 (1,91%) 1.013,83 1.034,43 1.001,05 10,34 116.954.020 2.768,59 14.413.300 347,30
28/02/2023 3,50 (0,34%) 1.018,66 1.026,65 1.009,18 10,15 89.528.495 2.024,12 16.196.267 380,26
27/02/2023 -18,96 (0,00%) 1.028,67 1.028,67 1.006,32 10,11 135.239.763 3.015,91 21.346.058 662,51
24/02/2023 -20,53 (-1,96%) 1.048,22 1.048,27 1.027,16 10,30 95.855.080 2.331,39 12.730.358 358,47
23/02/2023 -0,13 (-0,02%) 1.050,07 1.050,95 1.026,92 10,51 171.955.310 3.984,48 25.730.960 1.244,10
22/02/2023 -29,82 (-2,76%) 1.078,98 1.078,98 1.051,08 10,51 185.438.909 4.102,31 25.579.600 726,04
21/02/2023 -6,46 (-0,60%) 1.089,77 1.096,35 1.080,12 10,81 162.784.094 3.579,62 22.215.656 618,63
20/02/2023 33,64 (0,00%) 1.052,38 1.087,36 1.052,36 10,87 190.249.238 4.316,83 18.721.143 644,84
17/02/2023 -1,54 (-0,15%) 1.055,29 1.057,59 1.047,13 10,54 121.169.934 2.636,30 19.569.399 543,99
16/02/2023 11,92 (1,14%) 1.047,66 1.055,26 1.040,01 10,55 122.273.518 2.757,53 27.583.045 661,62
15/02/2023 8,41 (0,81%) 1.032,58 1.048,85 1.028,11 10,43 180.596.220 3.759,52 46.801.800 1.422,74
14/02/2023 -5,47 (-0,53%) 1.040,85 1.042,96 1.030,51 10,35 110.808.200 2.503,42 35.028.077 870,73
13/02/2023 -8,34 (0,00%) 1.044,49 1.045,60 1.024,98 10,40 156.840.349 3.294,12 14.556.670 476,75
10/02/2023 -11,17 (-1,06%) 1.060,91 1.064,53 1.048,13 10,49 112.898.739 2.660,15 42.182.373 1.113,25
09/02/2023 -13,47 (-1,26%) 1.070,32 1.076,48 1.059,91 10,60 137.779.325 3.487,22 21.850.700 863,62
08/02/2023 3,88 (0,36%) 1.072,08 1.082,89 1.064,93 10,73 154.835.441 3.741,65 55.526.800 1.376,76
07/02/2023 -24,87 (-2,28%) 1.094,51 1.096,93 1.068,71 10,70 192.878.460 4.446,69 24.712.374 945,65
06/02/2023 8,67 (0,00%) 1.078,72 1.094,45 1.073,44 10,94 144.719.122 3.502,13 55.433.758 1.552,37
03/02/2023 -7,78 (-0,72%) 1.094,14 1.095,87 1.081,05 10,86 184.413.551 4.514,18 33.602.015 1.081,37