Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
29/05/2023 8,96 (0,00%) 1.063,62 1.070,97 1.062,79 10,70 133.516.083 3.248,34 19.115.704 683,75
26/05/2023 -1,34 (-0,13%) 1.064,26 1.064,95 1.060,14 10,61 111.013.799 2.657,47 13.792.501 632,37
25/05/2023 0,60 (0,05%) 1.061,16 1.064,24 1.057,35 10,62 137.300.276 3.510,39 13.762.248 426,27
24/05/2023 -6,50 (-0,61%) 1.072,23 1.072,52 1.060,83 10,62 155.600.216 3.776,36 29.351.724 996,84
23/05/2023 -5,69 (-0,53%) 1.074,26 1.076,89 1.063,85 10,68 171.261.054 4.257,97 14.436.801 327,08
22/05/2023 4,90 (0,00%) 1.070,37 1.073,89 1.068,55 10,74 141.567.576 3.589,49 20.220.564 502,24
19/05/2023 -1,92 (-0,18%) 1.072,77 1.072,77 1.060,72 10,69 122.584.601 3.158,97 16.742.669 541,73
18/05/2023 8,66 (0,81%) 1.065,39 1.076,86 1.063,08 10,71 146.733.042 3.920,90 23.720.900 871,03
17/05/2023 -7,54 (-0,71%) 1.069,54 1.073,87 1.062,10 10,62 153.780.075 3.840,76 42.619.618 997,25
16/05/2023 -1,26 (-0,12%) 1.072,98 1.073,66 1.066,92 10,70 126.608.549 3.116,46 27.309.685 687,39
15/05/2023 4,46 (0,00%) 1.067,26 1.080,72 1.067,26 10,71 195.832.836 4.883,47 20.399.210 525,70
12/05/2023 11,51 (1,09%) 1.056,09 1.066,44 1.051,75 10,66 168.133.412 4.001,76 13.961.302 451,31
11/05/2023 -0,06 (-0,01%) 1.058,02 1.061,48 1.053,62 10,55 129.169.644 2.882,49 12.759.903 526,74
10/05/2023 5,32 (0,50%) 1.051,62 1.055,36 1.048,60 10,55 124.332.363 2.902,01 21.983.011 561,51
09/05/2023 -0,05 (-0,01%) 1.049,86 1.054,49 1.049,23 10,50 104.950.575 2.427,40 13.004.104 571,08
08/05/2023 11,26 (0,00%) 1.041,07 1.050,56 1.041,04 10,50 147.610.095 3.220,12 16.454.706 567,93
05/05/2023 -1,18 (-0,12%) 1.038,51 1.042,11 1.035,07 10,38 91.908.724 2.060,31 37.241.975 1.138,03
04/05/2023 -11,79 (0,00%) 1.046,32 1.047,93 1.038,23 10,40 126.690.951 2.846,27 18.586.418 700,22
28/04/2023 9,89 (0,94%) 1.045,38 1.051,43 1.044,56 10,51 140.120.787 3.176,66 20.787.413 632,81
27/04/2023 -3,70 (-0,36%) 1.045,78 1.048,26 1.040,32 10,42 105.540.263 2.452,95 25.757.697 767,43