Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
15/08/2025 -10,53 (-0,59%) 1.813,43 1.827,89 1.763,88 17,83 789.100.296 28.127,89 36.995.116 1.400,06
14/08/2025 40,07 (2,28%) 1.767,07 1.793,84 1.753,71 17,94 773.223.135 27.455,06 28.897.409 1.080,68
13/08/2025 -1,54 (-0,09%) 1.762,60 1.768,78 1.726,89 17,54 684.711.682 24.565,89 39.848.858 1.449,00
12/08/2025 13,35 (0,76%) 1.752,13 1.756,72 1.737,42 17,55 543.592.737 19.841,43 23.795.212 769,89
11/08/2025 12,82 (0,00%) 1.733,60 1.748,67 1.726,91 17,42 610.888.455 21.447,59 15.830.528 528,22
08/08/2025 -5,77 (-0,34%) 1.739,47 1.745,88 1.707,90 17,29 655.356.113 22.473,29 21.775.926 759,84
07/08/2025 11,54 (0,66%) 1.737,62 1.742,12 1.715,54 17,35 644.627.065 20.959,60 56.893.886 1.914,83
06/08/2025 32,88 (1,94%) 1.704,06 1.726,58 1.690,43 17,23 542.139.793 18.825,51 22.508.973 1.371,78
05/08/2025 37,21 (2,25%) 1.676,20 1.730,14 1.653,22 16,90 1.146.147.784 37.632,01 80.375.698 4.718,35
04/08/2025 39,11 (0,00%) 1.610,96 1.653,22 1.607,13 16,53 451.251.955 13.959,63 120.472.361 11.012,54
01/08/2025 -1,12 (-0,07%) 1.618,76 1.621,64 1.584,98 16,14 506.721.195 15.974,11 35.430.063 1.763,68
31/07/2025 -15,55 (-0,96%) 1.640,03 1.646,75 1.602,17 16,15 643.191.514 19.976,33 28.398.108 981,76
30/07/2025 9,49 (0,58%) 1.631,18 1.642,67 1.606,54 16,31 616.028.512 18.758,39 32.375.242 922,13
29/07/2025 -74,34 (-4,39%) 1.698,52 1.702,30 1.616,64 16,21 856.058.246 27.264,76 110.345.862 3.111,03
28/07/2025 26,30 (0,00%) 1.676,06 1.697,14 1.664,85 16,96 646.730.982 20.076,72 13.718.382 547,83
25/07/2025 8,10 (0,48%) 1.658,22 1.675,26 1.655,36 16,69 427.371.217 13.510,71 15.789.640 703,09
24/07/2025 8,22 (0,49%) 1.661,92 1.663,39 1.637,98 16,61 535.686.783 17.375,40 29.726.085 922,33
23/07/2025 -2,97 (-0,18%) 1.667,25 1.669,14 1.650,04 16,53 491.743.817 14.965,23 36.674.598 984,46
22/07/2025 27,92 (1,71%) 1.626,68 1.655,98 1.616,16 16,56 409.854.761 12.924,71 40.866.741 2.586,92
21/07/2025 -15,85 (0,00%) 1.657,49 1.663,16 1.621,19 16,28 488.738.296 14.662,64 34.133.557 1.162,80