English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2018 |
0,91 (0,75%)
|
121,92 | 122,97 | 121,05 | 122,84 | 84.533.346 | 1.154.548.321.600,00 | 3.348.977 | 41.688.948.200,00 |
| 10/01/2018 |
-0,21 (-0,18%)
|
122,19 | 122,89 | 121,09 | 121,93 | 83.297.258 | 1.225.471.520.300,00 | 5.923.577 | 163.710.885.000,00 |
| 09/01/2018 |
1,06 (0,88%)
|
121,07 | 122,27 | 120,31 | 122,14 | 90.874.290 | 1.128.945.354.000,00 | 2.200.165 | 41.253.573.200,00 |
| 08/01/2018 |
2,16 (1,81%)
|
118,81 | 121,11 | 118,72 | 121,08 | 65.967.069 | 945.040.456.300,00 | 508.581 | 7.176.557.600,00 |
| 05/01/2018 |
-0,58 (-0,49%)
|
119,93 | 120,21 | 118,70 | 118,92 | 62.911.648 | 1.047.474.176.900,00 | 9.463.803 | 284.118.187.100,00 |
| 04/01/2018 |
0,31 (0,26%)
|
119,64 | 119,95 | 119,00 | 119,50 | 59.873.094 | 966.970.597.400,00 | 1.335.417 | 21.235.329.100,00 |
| 03/01/2018 |
0,32 (0,27%)
|
118,87 | 119,89 | 118,46 | 119,19 | 68.469.780 | 1.155.364.926.900,00 | 18.274.566 | 596.562.427.400,00 |
| 02/01/2018 |
2,01 (1,72%)
|
116,87 | 118,94 | 116,24 | 118,87 | 64.322.165 | 956.550.930.300,00 | 382.249 | 13.221.309.900,00 |
| 29/12/2017 |
0,45 (0,39%)
|
116,41 | 117,11 | 116,14 | 116,86 | 48.858.252 | 742.191.519.900,00 | 4.031.174 | 38.232.897.600,00 |
| 28/12/2017 |
0,83 (0,72%)
|
115,59 | 116,41 | 115,55 | 116,41 | 43.869.474 | 733.034.787.500,00 | 10.161.107 | 92.581.602.400,00 |
| 27/12/2017 |
1,52 (1,33%)
|
114,06 | 115,86 | 114,06 | 115,58 | 49.691.351 | 827.233.773.300,00 | 6.753.191 | 144.564.048.800,00 |
| 26/12/2017 |
0,83 (0,73%)
|
113,21 | 114,06 | 112,68 | 114,06 | 49.373.484 | 754.473.259.600,00 | 5.250.462 | 59.269.843.000,00 |
| 25/12/2017 |
0,20 (0,18%)
|
113,03 | 113,50 | 112,73 | 113,23 | 38.729.843 | 588.005.013.900,00 | 8.247.527 | 409.162.872.200,00 |
| 22/12/2017 |
-0,54 (-0,47%)
|
113,57 | 113,75 | 112,70 | 113,03 | 46.973.785 | 643.905.952.800,00 | 4.475.234 | 252.968.274.300,00 |
| 21/12/2017 |
-0,38 (-0,34%)
|
113,95 | 114,62 | 113,56 | 113,57 | 55.203.488 | 826.153.164.800,00 | 15.191.051 | 457.677.617.800,00 |
| 20/12/2017 |
0,59 (0,52%)
|
113,36 | 114,50 | 113,26 | 113,95 | 62.455.111 | 895.553.316.500,00 | 9.101.452 | 204.218.037.900,00 |
| 19/12/2017 |
-0,35 (-0,31%)
|
113,71 | 114,15 | 112,74 | 113,36 | 46.772.155 | 671.848.771.900,00 | 7.440.476 | 238.082.425.300,00 |
| 18/12/2017 |
2,10 (1,89%)
|
111,62 | 113,71 | 111,61 | 113,71 | 60.280.270 | 917.133.369.900,00 | 7.204.132 | 244.439.337.300,00 |
| 15/12/2017 |
0,14 (0,13%)
|
111,47 | 111,98 | 111,05 | 111,61 | 46.600.897 | 563.158.107.200,00 | 7.044.834 | 220.674.031.500,00 |
| 14/12/2017 |
1,02 (0,92%)
|
110,33 | 111,50 | 110,04 | 111,47 | 38.508.601 | 500.938.813.800,00 | 6.921.331 | 222.727.033.100,00 |