English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2018 |
-1,11 (-0,80%)
|
137,79 | 138,70 | 135,85 | 136,68 | 65.162.904 | 1.126.115.613.900,00 | 1.495.822 | 19.724.648.900,00 |
| 09/04/2018 |
-0,23 (-0,17%)
|
137,97 | 138,44 | 137,00 | 137,79 | 69.252.362 | 1.188.818.827.300,00 | 3.413.168 | 71.347.351.100,00 |
| 06/04/2018 |
1,27 (0,93%)
|
136,74 | 138,63 | 136,71 | 138,02 | 65.052.559 | 1.065.848.122.500,00 | 4.385.152 | 128.764.112.200,00 |
| 05/04/2018 |
1,43 (1,06%)
|
136,22 | 136,75 | 135,26 | 136,75 | 47.306.245 | 855.273.318.700,00 | 9.525.826 | 366.384.779.000,00 |
| 04/04/2018 |
-0,30 (-0,22%)
|
135,62 | 137,16 | 135,15 | 135,32 | 59.722.749 | 1.065.190.675.800,00 | 4.771.614 | 119.288.327.100,00 |
| 03/04/2018 |
0,22 (0,17%)
|
134,95 | 135,75 | 134,45 | 135,62 | 54.698.216 | 981.306.936.700,00 | 1.837.665 | 45.426.097.000,00 |
| 02/04/2018 |
2,94 (2,22%)
|
132,55 | 135,40 | 132,55 | 135,40 | 50.567.188 | 921.199.473.600,00 | 1.517.104 | 16.358.869.500,00 |
| 30/03/2018 |
0,58 (0,44%)
|
131,88 | 132,61 | 131,06 | 132,46 | 43.230.340 | 659.979.468.100,00 | 1.001.520 | 21.455.169.000,00 |
| 29/03/2018 |
-0,68 (-0,51%)
|
132,56 | 133,13 | 131,61 | 131,88 | 40.274.842 | 674.978.156.300,00 | 1.593.019 | 32.405.439.300,00 |
| 28/03/2018 |
-0,73 (-0,55%)
|
132,42 | 133,29 | 132,16 | 132,56 | 40.967.098 | 759.403.906.400,00 | 3.263.962 | 77.874.299.800,00 |
| 27/03/2018 |
-0,38 (-0,29%)
|
134,33 | 135,06 | 132,63 | 133,29 | 64.888.945 | 1.169.740.640.300,00 | 3.300.169 | 76.094.433.500,00 |
| 26/03/2018 |
1,79 (1,36%)
|
131,81 | 133,70 | 131,27 | 133,67 | 60.510.979 | 1.129.684.026.900,00 | 1.148.570 | 9.868.659.900,00 |
| 23/03/2018 |
-2,16 (-1,61%)
|
133,93 | 133,93 | 129,95 | 131,88 | 81.239.932 | 1.420.088.559.800,00 | 7.838.761 | 116.124.819.400,00 |
| 22/03/2018 |
-0,92 (-0,68%)
|
135,30 | 135,52 | 133,61 | 134,04 | 58.230.553 | 1.122.987.373.600,00 | 1.281.869 | 9.415.072.600,00 |
| 21/03/2018 |
-0,32 (-0,24%)
|
135,70 | 136,28 | 134,45 | 134,96 | 56.389.971 | 1.091.197.099.100,00 | 12.914.797 | 176.882.352.600,00 |
| 20/03/2018 |
1,18 (0,88%)
|
134,58 | 135,63 | 133,59 | 135,28 | 57.312.501 | 950.833.914.200,00 | 3.246.711 | 36.139.966.500,00 |
| 19/03/2018 |
1,00 (0,75%)
|
133,09 | 134,41 | 132,97 | 134,10 | 74.161.539 | 1.427.265.503.600,00 | 20.325.380 | 486.963.286.100,00 |
| 16/03/2018 |
1,81 (1,38%)
|
132,63 | 133,26 | 131,14 | 133,10 | 71.432.901 | 1.261.962.486.800,00 | 8.473.983 | 137.448.350.500,00 |
| 15/03/2018 |
0,86 (0,66%)
|
130,23 | 131,40 | 129,92 | 131,29 | 71.593.755 | 1.124.959.235.500,00 | 9.154.865 | 143.043.097.000,00 |
| 14/03/2018 |
0,77 (0,59%)
|
129,66 | 131,35 | 129,64 | 130,43 | 75.529.496 | 1.227.277.696.400,00 | 1.380.803 | 10.847.646.000,00 |