English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2018 |
1,82 (1,50%)
|
120,95 | 122,77 | 119,49 | 122,77 | 38.139.738 | 527.167.978.700,00 | 7.834.216 | 103.980.121.400,00 |
| 10/05/2018 |
-2,91 (-2,35%)
|
123,86 | 124,51 | 120,46 | 120,95 | 47.623.400 | 694.550.458.100,00 | 1.310.803 | 29.572.083.100,00 |
| 09/05/2018 |
-1,47 (-1,18%)
|
125,33 | 125,49 | 123,41 | 123,86 | 43.347.448 | 599.041.439.600,00 | 247.753 | 3.189.462.600,00 |
| 08/05/2018 |
-1,22 (-0,97%)
|
126,55 | 126,97 | 125,31 | 125,33 | 44.049.425 | 643.615.580.800,00 | 7.923.825 | 135.013.734.088,00 |
| 07/05/2018 |
3,98 (3,25%)
|
122,57 | 126,66 | 122,49 | 126,55 | 43.106.166 | 705.989.603.200,00 | 12.027.200 | 125.552.601.800,00 |
| 04/05/2018 |
0,06 (0,05%)
|
122,37 | 123,68 | 121,99 | 122,57 | 48.879.189 | 584.579.666.000,00 | 29.727.709 | 334.344.308.707,00 |
| 03/05/2018 |
1,54 (1,27%)
|
120,97 | 122,52 | 117,97 | 122,51 | 49.543.365 | 705.193.659.200,00 | 3.050.650 | 33.672.255.600,00 |
| 02/05/2018 |
-1,67 (-1,36%)
|
123,24 | 123,52 | 120,24 | 120,97 | 42.190.770 | 642.259.737.100,00 | 3.373.918 | 52.760.885.115,00 |
| 27/04/2018 |
2,52 (2,10%)
|
120,11 | 124,02 | 115,95 | 122,64 | 44.338.581 | 721.458.718.900,00 | 8.108.702 | 129.256.726.400,00 |
| 26/04/2018 |
-6,18 (-4,90%)
|
126,30 | 126,52 | 119,98 | 120,12 | 59.134.543 | 941.519.329.700,00 | 507.343 | 8.866.915.300,00 |
| 24/04/2018 |
0,16 (0,13%)
|
126,15 | 127,12 | 124,21 | 126,30 | 50.184.656 | 767.437.505.800,00 | 4.051.427 | 33.091.614.900,00 |
| 23/04/2018 |
-6,44 (-4,86%)
|
132,58 | 133,41 | 126,01 | 126,14 | 71.126.709 | 1.203.031.400.100,00 | 521.832 | 20.887.206.100,00 |
| 20/04/2018 |
1,53 (1,17%)
|
131,37 | 132,58 | 130,30 | 132,58 | 43.940.097 | 675.457.511.100,00 | 835.039 | 17.050.833.800,00 |
| 19/04/2018 |
-1,73 (-1,30%)
|
131,92 | 132,99 | 130,24 | 131,05 | 53.978.884 | 920.292.575.200,00 | 716.276 | 8.608.011.500,00 |
| 18/04/2018 |
-1,47 (-1,10%)
|
134,25 | 135,33 | 132,67 | 132,78 | 56.417.515 | 848.856.747.200,00 | 4.353.092 | 49.003.501.100,00 |
| 17/04/2018 |
0,94 (0,70%)
|
133,31 | 134,25 | 132,59 | 134,25 | 43.495.358 | 689.956.320.100,00 | 2.545.574 | 35.598.811.300,00 |
| 16/04/2018 |
-0,03 (-0,02%)
|
133,34 | 134,13 | 132,27 | 133,31 | 42.584.765 | 677.131.756.400,00 | 6.735.670 | 207.653.080.600,00 |
| 13/04/2018 |
-2,29 (-1,69%)
|
136,34 | 136,49 | 133,22 | 133,34 | 48.143.365 | 757.080.987.000,00 | 2.157.191 | 37.947.701.000,00 |
| 12/04/2018 |
1,89 (1,41%)
|
133,74 | 135,64 | 132,90 | 135,63 | 51.361.077 | 883.315.838.800,00 | 2.771.939 | 29.659.267.848,00 |
| 11/04/2018 |
-2,94 (-2,15%)
|
137,48 | 137,73 | 133,73 | 133,74 | 71.740.990 | 1.301.105.933.400,00 | 2.501.192 | 83.968.874.000,00 |