English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2018 |
0,87 (0,73%)
|
119,00 | 120,00 | 118,54 | 119,86 | 40.722.462 | 568.570.153.000,00 | 3.239.040 | 41.306.025.900,00 |
| 07/06/2018 |
-1,43 (-1,19%)
|
120,84 | 121,16 | 118,70 | 118,99 | 42.741.070 | 672.277.489.200,00 | 5.454.889 | 37.186.682.700,00 |
| 06/06/2018 |
2,24 (1,89%)
|
118,61 | 120,42 | 117,27 | 120,42 | 44.861.047 | 698.758.181.700,00 | 3.696.261 | 37.108.002.500,00 |
| 05/06/2018 |
-0,14 (-0,12%)
|
118,41 | 118,80 | 117,26 | 118,18 | 55.837.794 | 691.758.344.000,00 | 8.914.709 | 268.165.853.600,00 |
| 04/06/2018 |
2,57 (2,22%)
|
114,84 | 118,32 | 113,88 | 118,32 | 51.771.688 | 746.893.040.400,00 | 3.909.929 | 69.086.133.400,00 |
| 01/06/2018 |
0,84 (0,73%)
|
114,66 | 116,68 | 114,12 | 115,75 | 47.981.165 | 693.138.372.000,00 | 6.366.421 | 62.143.155.600,00 |
| 31/05/2018 |
3,21 (2,87%)
|
111,64 | 114,92 | 111,10 | 114,91 | 40.512.489 | 565.675.471.600,00 | 2.116.931 | 22.851.157.900,00 |
| 30/05/2018 |
-1,18 (-1,05%)
|
112,88 | 113,43 | 111,22 | 111,70 | 37.470.372 | 482.586.947.100,00 | 2.005.189 | 29.276.153.200,00 |
| 29/05/2018 |
5,51 (5,14%)
|
107,79 | 113,25 | 102,48 | 112,88 | 46.597.346 | 646.594.524.400,00 | 3.663.237 | 46.593.361.100,00 |
| 28/05/2018 |
-7,12 (-6,21%)
|
114,49 | 114,49 | 107,15 | 107,37 | 61.409.997 | 895.655.992.400,00 | 7.245.591 | 130.010.446.000,00 |
| 25/05/2018 |
-2,58 (-2,21%)
|
116,97 | 117,63 | 114,48 | 114,49 | 41.666.676 | 642.105.882.100,00 | 2.505.930 | 55.136.802.200,00 |
| 24/05/2018 |
-1,04 (-0,88%)
|
118,13 | 118,65 | 116,88 | 117,07 | 25.562.788 | 380.998.953.200,00 | 810.449 | 3.354.428.300,00 |
| 23/05/2018 |
1,39 (1,19%)
|
116,72 | 118,11 | 115,08 | 118,11 | 36.681.092 | 533.047.229.900,00 | 11.494.415 | 115.786.197.500,00 |
| 22/05/2018 |
-2,94 (-2,46%)
|
119,66 | 119,66 | 115,31 | 116,72 | 61.177.163 | 837.035.400.000,00 | 9.447.007 | 99.257.153.900,00 |
| 21/05/2018 |
-1,61 (-1,33%)
|
121,27 | 122,10 | 119,66 | 119,66 | 34.343.949 | 508.409.820.700,00 | 761.513 | 15.292.558.200,00 |
| 18/05/2018 |
-0,23 (-0,19%)
|
121,38 | 122,42 | 118,90 | 121,27 | 46.752.996 | 692.005.882.800,00 | 10.177.954 | 137.941.595.000,00 |
| 17/05/2018 |
0,01 (0,01%)
|
121,49 | 122,46 | 120,96 | 121,50 | 40.193.375 | 586.011.299.300,00 | 5.148.303 | 70.178.868.300,00 |
| 16/05/2018 |
-2,16 (-1,75%)
|
123,44 | 128,29 | 121,36 | 121,49 | 40.564.128 | 624.628.269.900,00 | 28.259.702 | 266.425.606.300,00 |
| 15/05/2018 |
0,37 (0,30%)
|
123,29 | 124,70 | 122,89 | 123,65 | 36.547.223 | 605.314.019.800,00 | 1.789.481 | 27.647.825.900,00 |
| 14/05/2018 |
0,51 (0,41%)
|
122,77 | 123,94 | 122,05 | 123,28 | 30.022.361 | 364.655.145.200,00 | 21.094.236 | 250.253.209.000,00 |