English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 29/07/2020 |
-1,13 (-1,04%)
|
107,98 | 108,06 | 102,80 | 106,85 | 52.687.898 | 482.360.604.300,00 | 360.455 | 8.386.469.900,00 |
| 28/07/2020 |
5,13 (4,98%)
|
102,84 | 107,98 | 101,78 | 107,98 | 48.366.160 | 396.689.820.000,00 | 4.779.455 | 42.864.324.000,00 |
| 27/07/2020 |
-6,48 (-5,93%)
|
105,67 | 108,13 | 102,47 | 102,85 | 65.042.215 | 612.613.921.700,00 | 2.891.018 | 17.720.579.100,00 |
| 24/07/2020 |
-4,54 (-3,99%)
|
113,87 | 114,24 | 107,74 | 109,33 | 68.878.170 | 634.934.834.100,00 | 892.417 | 15.373.532.700,00 |
| 23/07/2020 |
-1,45 (-1,26%)
|
115,34 | 115,35 | 113,13 | 113,87 | 39.308.356 | 354.123.585.000,00 | 8.863.809 | 95.296.840.200,00 |
| 22/07/2020 |
-0,77 (-0,67%)
|
116,16 | 116,30 | 114,66 | 115,32 | 32.172.749 | 329.902.168.100,00 | 7.364.634 | 84.373.208.800,00 |
| 21/07/2020 |
0,37 (0,32%)
|
115,72 | 116,18 | 114,45 | 116,09 | 32.112.446 | 337.027.657.700,00 | 4.834.775 | 59.020.994.000,00 |
| 20/07/2020 |
-1,09 (-0,93%)
|
116,81 | 117,08 | 115,48 | 115,72 | 35.066.577 | 364.541.300.400,00 | 9.865.101 | 158.572.761.100,00 |
| 17/07/2020 |
1,22 (1,06%)
|
115,59 | 117,07 | 114,90 | 116,81 | 38.928.865 | 488.301.284.800,00 | 3.488.491 | 28.082.084.400,00 |
| 16/07/2020 |
-0,32 (-0,27%)
|
115,92 | 116,60 | 115,10 | 115,59 | 31.400.881 | 363.283.987.800,00 | 2.396.122 | 23.744.790.400,00 |
| 15/07/2020 |
-0,23 (-0,20%)
|
116,14 | 117,19 | 115,75 | 115,91 | 29.667.165 | 309.311.489.000,00 | 3.820.305 | 52.694.983.800,00 |
| 14/07/2020 |
0,49 (0,42%)
|
115,65 | 116,14 | 115,04 | 116,14 | 32.272.041 | 316.505.105.100,00 | 3.818.804 | 51.433.844.900,00 |
| 13/07/2020 |
-0,01 (-0,01%)
|
115,74 | 116,74 | 114,84 | 115,65 | 29.195.906 | 292.051.608.800,00 | 4.617.566 | 78.461.647.830,00 |
| 10/07/2020 |
-0,50 (-0,43%)
|
116,16 | 116,67 | 115,05 | 115,66 | 30.484.831 | 328.176.945.000,00 | 6.224.795 | 132.010.630.400,00 |
| 09/07/2020 |
1,79 (1,57%)
|
114,37 | 116,23 | 114,36 | 116,16 | 46.286.374 | 414.731.679.300,00 | 4.291.225 | 66.285.737.400,00 |
| 08/07/2020 |
0,66 (0,58%)
|
113,71 | 114,41 | 112,67 | 114,37 | 25.220.007 | 270.931.155.500,00 | 4.709.017 | 69.495.741.000,00 |
| 07/07/2020 |
0,64 (0,57%)
|
113,08 | 114,47 | 111,76 | 113,71 | 33.401.474 | 349.337.325.300,00 | 3.003.133 | 22.353.707.300,00 |
| 06/07/2020 |
1,52 (1,37%)
|
111,55 | 113,27 | 111,37 | 113,07 | 31.247.259 | 333.040.985.000,00 | 2.100.407 | 38.035.590.000,00 |
| 03/07/2020 |
-0,06 (-0,05%)
|
111,61 | 112,29 | 111,39 | 111,55 | 31.477.377 | 334.611.456.300,00 | 2.547.611 | 31.346.715.800,00 |
| 02/07/2020 |
-0,08 (-0,07%)
|
111,69 | 112,47 | 111,23 | 111,61 | 24.023.970 | 224.405.361.300,00 | 1.320.778 | 17.349.153.000,00 |