English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2018 |
35,46 (3,45%)
|
1.034,64 | 1.062,26 | 1.026,80 | 1.062,26 | 122.128.310 | 3.485,01 | 29.740.735 | 1.110,05 |
| 04/05/2018 |
0,34 (0,03%)
|
1.032,12 | 1.037,02 | 1.022,14 | 1.026,80 | 125.862.200 | 3.444,27 | 36.056.476 | 1.412,90 |
| 03/05/2018 |
-2,62 (-0,26%)
|
1.018,47 | 1.029,08 | 1.003,79 | 1.026,46 | 170.959.320 | 5.099,29 | 30.631.835 | 1.280,13 |
| 02/05/2018 |
-21,18 (-2,02%)
|
1.053,26 | 1.053,52 | 1.024,75 | 1.029,08 | 151.711.850 | 4.445,43 | 31.281.456 | 1.273,38 |
| 27/04/2018 |
5,40 (0,51%)
|
1.037,36 | 1.054,94 | 1.031,89 | 1.050,26 | 152.853.910 | 4.748,82 | 37.909.135 | 1.069,55 |
| 26/04/2018 |
-35,88 (-3,32%)
|
1.082,52 | 1.082,52 | 1.039,35 | 1.044,86 | 184.919.930 | 5.775,40 | 22.381.640 | 907,13 |
| 24/04/2018 |
3,96 (0,36%)
|
1.064,86 | 1.084,89 | 1.048,68 | 1.080,74 | 166.004.870 | 5.623,98 | 20.458.170 | 642,73 |
| 23/04/2018 |
-43,08 (-3,85%)
|
1.124,33 | 1.127,24 | 1.076,78 | 1.076,78 | 194.901.680 | 6.002,30 | 22.321.529 | 1.063,10 |
| 20/04/2018 |
25,23 (2,30%)
|
1.095,84 | 1.119,86 | 1.078,01 | 1.119,86 | 142.780.270 | 4.827,92 | 71.404.038 | 4.437,28 |
| 19/04/2018 |
-43,90 (-3,86%)
|
1.137,99 | 1.138,53 | 1.094,63 | 1.094,63 | 183.841.740 | 6.294,59 | 19.873.983 | 968,19 |
| 18/04/2018 |
-14,75 (-1,28%)
|
1.153,28 | 1.160,32 | 1.138,42 | 1.138,53 | 152.174.130 | 4.462,95 | 19.169.276 | 813,66 |
| 17/04/2018 |
4,79 (0,41%)
|
1.149,02 | 1.156,70 | 1.139,33 | 1.153,28 | 139.854.490 | 4.194,36 | 35.005.200 | 1.148,64 |
| 16/04/2018 |
-8,65 (-0,75%)
|
1.156,49 | 1.159,45 | 1.141,81 | 1.148,49 | 138.666.630 | 4.171,83 | 57.373.167 | 3.627,10 |
| 13/04/2018 |
-15,88 (-1,36%)
|
1.178,57 | 1.181,52 | 1.153,93 | 1.157,14 | 156.898.440 | 4.990,25 | 38.564.915 | 2.308,39 |
| 12/04/2018 |
5,91 (0,50%)
|
1.162,48 | 1.173,02 | 1.153,64 | 1.173,02 | 168.958.120 | 5.217,76 | 10.618.967 | 696,80 |
| 11/04/2018 |
-31,01 (-2,59%)
|
1.201,51 | 1.202,46 | 1.167,11 | 1.167,11 | 245.785.470 | 7.519,41 | 39.505.802 | 1.723,62 |
| 10/04/2018 |
-6,21 (-0,52%)
|
1.207,62 | 1.211,34 | 1.192,22 | 1.198,12 | 246.566.650 | 7.788,56 | 39.773.363 | 1.406,72 |
| 09/04/2018 |
4,37 (0,36%)
|
1.202,44 | 1.207,45 | 1.197,44 | 1.204,33 | 222.920.660 | 6.964,09 | 27.844.685 | 984,87 |
| 06/04/2018 |
6,79 (0,56%)
|
1.194,15 | 1.202,59 | 1.193,17 | 1.199,96 | 217.719.530 | 6.308,34 | 31.513.099 | 782,97 |
| 05/04/2018 |
1,63 (0,13%)
|
1.197,76 | 1.199,15 | 1.186,75 | 1.193,17 | 186.567.260 | 5.460,04 | 53.710.669 | 2.296,86 |