English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 26/09/2018 |
-1,13 (-0,12%)
|
1.008,93 | 1.014,86 | 1.007,44 | 1.009,61 | 219.897.580 | 4.560,84 | 40.274.197 | 491,72 |
| 25/09/2018 |
-0,55 (-0,06%)
|
1.011,84 | 1.014,53 | 1.008,67 | 1.010,74 | 198.241.540 | 3.923,71 | 31.915.330 | 863,12 |
| 24/09/2018 |
8,32 (0,82%)
|
1.008,06 | 1.011,29 | 1.002,97 | 1.011,29 | 169.398.920 | 3.743,64 | 16.368.366 | 545,07 |
| 21/09/2018 |
-1,77 (-0,18%)
|
1.006,25 | 1.009,10 | 1.000,39 | 1.002,97 | 273.413.180 | 7.684,39 | 27.314.321 | 1.321,68 |
| 20/09/2018 |
9,20 (0,92%)
|
995,54 | 1.004,74 | 995,54 | 1.004,74 | 179.431.950 | 3.906,56 | 24.566.904 | 1.055,07 |
| 19/09/2018 |
2,05 (0,20%)
|
998,65 | 1.001,83 | 993,49 | 995,54 | 206.247.050 | 4.176,79 | 37.385.660 | 862,73 |
| 18/09/2018 |
5,88 (0,59%)
|
983,43 | 993,49 | 981,89 | 993,49 | 171.104.330 | 3.739,35 | 25.189.864 | 844,14 |
| 17/09/2018 |
-3,73 (-0,38%)
|
991,03 | 993,83 | 987,02 | 987,61 | 146.741.120 | 3.273,87 | 17.302.268 | 571,08 |
| 14/09/2018 |
3,39 (0,34%)
|
987,95 | 995,55 | 987,95 | 991,34 | 149.728.940 | 3.531,52 | 24.614.566 | 544,05 |
| 13/09/2018 |
0,94 (0,09%)
|
987,48 | 992,96 | 985,06 | 987,95 | 148.842.470 | 3.184,86 | 22.651.765 | 509,17 |
| 12/09/2018 |
1,95 (0,19%)
|
990,00 | 994,83 | 985,06 | 987,01 | 170.858.030 | 3.702,63 | 10.875.690 | 204,29 |
| 11/09/2018 |
14,72 (1,51%)
|
968,41 | 985,06 | 967,92 | 985,06 | 158.843.940 | 3.564,84 | 33.504.882 | 795,01 |
| 10/09/2018 |
1,44 (0,14%)
|
969,74 | 974,59 | 968,19 | 970,34 | 150.338.320 | 2.923,41 | 38.349.708 | 529,56 |
| 07/09/2018 |
10,71 (1,11%)
|
955,50 | 968,90 | 955,50 | 968,90 | 152.617.370 | 3.116,46 | 16.458.170 | 266,48 |
| 06/09/2018 |
-10,25 (-1,06%)
|
968,37 | 970,84 | 957,99 | 958,19 | 142.238.280 | 2.983,48 | 16.686.148 | 409,20 |
| 05/09/2018 |
-7,50 (-0,77%)
|
975,05 | 978,78 | 964,80 | 968,44 | 161.390.790 | 3.617,33 | 19.237.484 | 583,60 |
| 04/09/2018 |
-13,60 (-1,38%)
|
990,79 | 1.003,06 | 975,94 | 975,94 | 172.128.470 | 3.643,17 | 13.024.309 | 262,78 |
| 31/08/2018 |
-8,53 (-0,86%)
|
998,55 | 1.003,06 | 989,54 | 989,54 | 163.243.740 | 4.104,38 | 22.372.487 | 607,48 |
| 30/08/2018 |
9,90 (1,00%)
|
987,62 | 998,07 | 983,43 | 998,07 | 156.100.950 | 3.729,35 | 29.412.058 | 721,67 |
| 29/08/2018 |
-7,02 (-0,71%)
|
994,96 | 995,19 | 987,47 | 988,17 | 147.774.090 | 3.276,83 | 27.347.082 | 589,59 |