English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 22/03/2019 |
6,93 (0,70%)
|
984,90 | 990,07 | 981,30 | 988,71 | 151.811.080 | 3.314,57 | 53.848.604 | 1.287,24 |
| 21/03/2019 |
-20,52 (-2,05%)
|
1.005,12 | 1.006,37 | 981,78 | 981,78 | 182.708.030 | 3.858,49 | 16.999.595 | 370,48 |
| 20/03/2019 |
-4,29 (-0,43%)
|
1.002,86 | 1.006,59 | 992,02 | 1.002,30 | 180.045.630 | 3.926,99 | 118.968.547 | 4.000,88 |
| 19/03/2019 |
-5,27 (-0,53%)
|
1.013,75 | 1.014,51 | 1.004,22 | 1.006,59 | 198.984.160 | 4.220,64 | 37.112.279 | 1.512,86 |
| 18/03/2019 |
7,74 (0,77%)
|
1.004,12 | 1.013,29 | 1.004,12 | 1.011,86 | 188.364.570 | 4.224,12 | 41.487.573 | 1.059,61 |
| 15/03/2019 |
-5,44 (-0,54%)
|
1.008,44 | 1.008,44 | 1.001,10 | 1.004,12 | 207.003.710 | 4.825,05 | 41.701.224 | 1.510,98 |
| 14/03/2019 |
4,15 (0,41%)
|
1.006,37 | 1.011,39 | 1.002,09 | 1.009,56 | 170.460.340 | 3.747,00 | 27.949.466 | 494,81 |
| 13/03/2019 |
4,09 (0,40%)
|
1.003,75 | 1.009,77 | 1.001,32 | 1.005,41 | 197.620.220 | 4.429,29 | 29.997.726 | 496,65 |
| 12/03/2019 |
16,72 (1,69%)
|
991,14 | 1.001,32 | 984,60 | 1.001,32 | 179.893.460 | 4.084,97 | 26.113.059 | 493,30 |
| 11/03/2019 |
-0,65 (-0,07%)
|
982,94 | 987,11 | 981,34 | 984,60 | 142.651.930 | 2.857,32 | 34.828.854 | 738,36 |
| 08/03/2019 |
-8,78 (-0,89%)
|
987,89 | 994,03 | 984,48 | 985,25 | 176.347.260 | 3.564,36 | 24.877.541 | 551,99 |
| 07/03/2019 |
-0,46 (-0,05%)
|
995,65 | 1.004,55 | 994,03 | 994,03 | 187.770.040 | 4.007,23 | 21.945.317 | 579,00 |
| 06/03/2019 |
2,04 (0,20%)
|
993,01 | 994,49 | 985,51 | 994,49 | 189.551.540 | 3.457,84 | 55.269.712 | 1.031,01 |
| 05/03/2019 |
-1,54 (-0,16%)
|
990,08 | 1.000,25 | 987,92 | 992,45 | 243.416.220 | 4.497,46 | 52.541.876 | 1.283,39 |
| 04/03/2019 |
14,36 (1,46%)
|
983,50 | 994,46 | 979,63 | 993,99 | 209.754.090 | 4.316,43 | 24.635.357 | 591,85 |
| 01/03/2019 |
14,16 (1,46%)
|
971,05 | 980,82 | 965,47 | 979,63 | 147.716.480 | 3.173,12 | 18.700.975 | 513,77 |
| 28/02/2019 |
-24,80 (-2,51%)
|
989,84 | 990,27 | 965,47 | 965,47 | 197.428.310 | 4.522,95 | 25.214.070 | 665,39 |
| 27/02/2019 |
3,21 (0,32%)
|
990,06 | 994,46 | 987,06 | 990,27 | 204.616.980 | 4.048,58 | 51.979.714 | 866,65 |
| 26/02/2019 |
-7,37 (-0,75%)
|
991,63 | 996,44 | 979,24 | 987,06 | 209.790.990 | 4.141,40 | 40.300.705 | 872,59 |
| 25/02/2019 |
5,52 (0,55%)
|
996,06 | 999,90 | 988,91 | 994,43 | 192.681.550 | 4.296,43 | 32.990.252 | 702,16 |