English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 18/12/2020 |
15,69 (1,49%)
|
1.055,75 | 1.068,56 | 1.055,75 | 1.067,46 | 529.285.330 | 11.695,84 | 62.962.573 | 1.400,32 |
| 17/12/2020 |
-15,22 (-1,43%)
|
1.058,63 | 1.062,62 | 1.051,42 | 1.051,77 | 634.682.600 | 13.687,56 | 32.956.903 | 818,77 |
| 16/12/2020 |
11,72 (1,11%)
|
1.058,34 | 1.066,99 | 1.057,21 | 1.066,99 | 556.546.890 | 10.944,18 | 35.019.492 | 917,42 |
| 15/12/2020 |
-8,82 (-0,83%)
|
1.062,02 | 1.067,45 | 1.052,01 | 1.055,27 | 621.133.560 | 12.293,94 | 54.046.648 | 1.258,69 |
| 14/12/2020 |
18,13 (1,73%)
|
1.048,97 | 1.064,09 | 1.048,97 | 1.064,09 | 506.314.820 | 10.445,23 | 77.278.335 | 2.173,92 |
| 11/12/2020 |
15,05 (1,45%)
|
1.033,19 | 1.045,96 | 1.030,06 | 1.045,96 | 413.852.370 | 8.746,46 | 49.918.989 | 1.811,43 |
| 10/12/2020 |
-8,22 (-0,80%)
|
1.041,65 | 1.044,10 | 1.030,91 | 1.030,91 | 566.339.280 | 11.590,30 | 59.177.329 | 1.666,86 |
| 09/12/2020 |
9,87 (0,95%)
|
1.029,26 | 1.039,55 | 1.029,26 | 1.039,13 | 554.755.640 | 10.831,24 | 31.296.050 | 876,82 |
| 08/12/2020 |
-0,72 (-0,07%)
|
1.029,98 | 1.032,58 | 1.025,63 | 1.029,26 | 501.250.780 | 9.806,77 | 26.416.341 | 711,16 |
| 07/12/2020 |
8,49 (0,83%)
|
1.024,34 | 1.030,41 | 1.022,14 | 1.029,98 | 473.554.480 | 8.930,10 | 46.784.206 | 1.166,83 |
| 04/12/2020 |
1,69 (0,16%)
|
1.019,80 | 1.025,17 | 1.018,67 | 1.021,49 | 527.019.060 | 10.035,47 | 26.071.954 | 613,55 |
| 03/12/2020 |
5,48 (0,54%)
|
1.016,73 | 1.020,35 | 1.014,06 | 1.019,80 | 496.771.120 | 9.208,22 | 21.781.361 | 637,87 |
| 02/12/2020 |
5,45 (0,54%)
|
1.008,77 | 1.015,86 | 1.007,91 | 1.014,32 | 484.658.120 | 9.673,73 | 199.316.487 | 4.586,47 |
| 01/12/2020 |
5,79 (0,57%)
|
988,71 | 1.008,87 | 988,71 | 1.008,87 | 536.207.660 | 10.458,15 | 47.100.214 | 1.221,43 |
| 30/11/2020 |
-7,14 (-0,71%)
|
1.011,82 | 1.012,50 | 1.002,61 | 1.003,08 | 450.045.450 | 9.254,52 | 82.884.720 | 2.025,28 |
| 27/11/2020 |
4,25 (0,42%)
|
1.006,68 | 1.010,22 | 1.004,00 | 1.010,22 | 359.265.350 | 7.463,29 | 64.712.153 | 1.925,10 |
| 26/11/2020 |
6,03 (0,60%)
|
999,24 | 1.005,97 | 994,91 | 1.005,97 | 411.338.400 | 8.357,98 | 82.219.388 | 1.935,62 |
| 25/11/2020 |
4,18 (0,41%)
|
1.000,39 | 1.002,31 | 996,80 | 999,94 | 445.346.780 | 9.737,98 | 30.389.805 | 1.261,20 |
| 24/11/2020 |
1,57 (0,15%)
|
996,55 | 997,99 | 984,92 | 995,76 | 511.566.140 | 10.940,27 | 38.501.827 | 1.433,79 |
| 23/11/2020 |
4,19 (0,42%)
|
991,87 | 995,90 | 985,38 | 994,19 | 450.110.750 | 9.190,48 | 39.579.079 | 1.343,52 |