English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2021 |
12,08 (1,07%)
|
1.116,96 | 1.134,45 | 1.116,49 | 1.132,55 | 710.226.500 | 14.790,71 | 53.201.360 | 1.425,33 |
| 04/01/2021 |
16,60 (1,50%)
|
1.113,77 | 1.126,43 | 1.113,59 | 1.120,47 | 709.701.600 | 14.760,63 | 53.485.935 | 1.400,95 |
| 31/12/2020 |
6,33 (0,57%)
|
1.098,25 | 1.105,33 | 1.096,27 | 1.103,87 | 500.978.800 | 10.019,88 | 26.839.827 | 787,89 |
| 30/12/2020 |
-1,95 (-0,18%)
|
1.099,78 | 1.108,83 | 1.094,91 | 1.097,54 | 619.802.880 | 11.892,73 | 57.176.070 | 1.576,98 |
| 29/12/2020 |
8,16 (0,74%)
|
1.090,49 | 1.102,79 | 1.087,93 | 1.099,49 | 618.010.510 | 12.685,69 | 60.807.922 | 1.771,49 |
| 28/12/2020 |
6,91 (0,63%)
|
1.094,37 | 1.096,11 | 1.083,90 | 1.091,33 | 663.869.090 | 12.934,42 | 60.013.461 | 1.652,97 |
| 25/12/2020 |
16,90 (1,58%)
|
1.068,83 | 1.084,42 | 1.061,83 | 1.084,42 | 592.212.900 | 11.399,88 | 60.595.739 | 1.518,31 |
| 24/12/2020 |
0,00 (-1,06%)
|
1.083,83 | 1.084,76 | 1.046,89 | 1.067,52 | 686.557.640 | 13.005,09 | 70.761.237 | 1.176,22 |
| 23/12/2020 |
-4,55 (-0,42%)
|
1.087,89 | 1.094,09 | 1.077,92 | 1.078,90 | 742.856.110 | 13.615,41 | 70.313.454 | 1.334,57 |
| 22/12/2020 |
2,37 (0,21%)
|
1.081,85 | 1.084,23 | 1.077,06 | 1.083,45 | 695.860.800 | 12.848,90 | 60.253.547 | 1.741,58 |
| 21/12/2020 |
13,62 (1,27%)
|
1.071,62 | 1.081,60 | 1.070,86 | 1.081,08 | 660.479.750 | 13.101,65 | 53.182.502 | 1.235,02 |
| 18/12/2020 |
15,69 (1,49%)
|
1.055,75 | 1.068,56 | 1.055,75 | 1.067,46 | 529.285.330 | 11.695,84 | 62.962.573 | 1.400,32 |
| 17/12/2020 |
-15,22 (-1,43%)
|
1.058,63 | 1.062,62 | 1.051,42 | 1.051,77 | 634.682.600 | 13.687,56 | 32.956.903 | 818,77 |
| 16/12/2020 |
11,72 (1,11%)
|
1.058,34 | 1.066,99 | 1.057,21 | 1.066,99 | 556.546.890 | 10.944,18 | 35.019.492 | 917,42 |
| 15/12/2020 |
-8,82 (-0,83%)
|
1.062,02 | 1.067,45 | 1.052,01 | 1.055,27 | 621.133.560 | 12.293,94 | 54.046.648 | 1.258,69 |
| 14/12/2020 |
18,13 (1,73%)
|
1.048,97 | 1.064,09 | 1.048,97 | 1.064,09 | 506.314.820 | 10.445,23 | 77.278.335 | 2.173,92 |
| 11/12/2020 |
15,05 (1,45%)
|
1.033,19 | 1.045,96 | 1.030,06 | 1.045,96 | 413.852.370 | 8.746,46 | 49.918.989 | 1.811,43 |
| 10/12/2020 |
-8,22 (-0,80%)
|
1.041,65 | 1.044,10 | 1.030,91 | 1.030,91 | 566.339.280 | 11.590,30 | 59.177.329 | 1.666,86 |
| 09/12/2020 |
9,87 (0,95%)
|
1.029,26 | 1.039,55 | 1.029,26 | 1.039,13 | 554.755.640 | 10.831,24 | 31.296.050 | 876,82 |
| 08/12/2020 |
-0,72 (-0,07%)
|
1.029,98 | 1.032,58 | 1.025,63 | 1.029,26 | 501.250.780 | 9.806,77 | 26.416.341 | 711,16 |