English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2023 |
2,45 (0,23%)
|
1.048,31 | 1.052,60 | 1.041,56 | 1.046,35 | 546.100.135 | 9.090,26 | 80.773.520 | 1.437,56 |
| 03/01/2023 |
36,81 (3,65%)
|
1.011,39 | 1.043,90 | 1.011,38 | 1.043,90 | 495.370.447 | 8.358,02 | 33.180.251 | 885,83 |
| 30/12/2022 |
-2,20 (-0,22%)
|
1.017,45 | 1.017,99 | 1.007,09 | 1.007,09 | 327.331.402 | 5.602,12 | 62.756.881 | 1.816,78 |
| 29/12/2022 |
-6,37 (-0,63%)
|
1.016,06 | 1.021,96 | 1.009,29 | 1.009,29 | 357.699.137 | 5.848,05 | 91.359.935 | 2.385,04 |
| 28/12/2022 |
11,09 (1,10%)
|
1.008,41 | 1.020,52 | 998,97 | 1.015,66 | 375.445.830 | 6.433,23 | 198.180.865 | 4.235,50 |
| 27/12/2022 |
19,36 (1,96%)
|
986,07 | 1.007,88 | 983,67 | 1.004,57 | 484.114.138 | 7.568,47 | 86.167.471 | 1.997,22 |
| 26/12/2022 |
-35,13 (-3,45%)
|
1.019,66 | 1.021,89 | 985,21 | 985,21 | 534.206.745 | 8.483,37 | 56.637.217 | 1.486,94 |
| 23/12/2022 |
-2,27 (-0,23%)
|
1.023,69 | 1.027,34 | 1.013,20 | 1.020,34 | 394.851.537 | 6.797,29 | 120.289.972 | 2.296,00 |
| 22/12/2022 |
3,73 (0,36%)
|
1.026,49 | 1.033,18 | 1.016,54 | 1.022,61 | 507.307.086 | 8.411,89 | 182.507.918 | 4.481,00 |
| 21/12/2022 |
-4,25 (-0,42%)
|
1.033,34 | 1.033,84 | 1.005,43 | 1.018,88 | 670.212.562 | 10.699,15 | 153.756.361 | 3.707,81 |
| 20/12/2022 |
-15,27 (-1,48%)
|
1.035,82 | 1.038,74 | 1.010,08 | 1.023,13 | 909.733.007 | 14.855,39 | 121.385.569 | 2.604,08 |
| 19/12/2022 |
-14,08 (-1,34%)
|
1.053,91 | 1.065,59 | 1.038,40 | 1.038,40 | 815.335.805 | 14.231,63 | 136.512.763 | 1.801,90 |
| 16/12/2022 |
-2,84 (-0,27%)
|
1.048,62 | 1.064,79 | 1.047,16 | 1.052,48 | 758.882.687 | 13.625,30 | 91.293.575 | 1.878,48 |
| 15/12/2022 |
4,89 (0,46%)
|
1.049,16 | 1.062,61 | 1.049,06 | 1.055,32 | 632.450.383 | 11.218,89 | 65.350.054 | 1.108,80 |
| 14/12/2022 |
2,98 (0,28%)
|
1.062,18 | 1.062,18 | 1.046,43 | 1.050,43 | 636.888.454 | 11.205,34 | 124.183.733 | 2.518,68 |
| 13/12/2022 |
15,38 (1,49%)
|
1.035,76 | 1.047,45 | 1.026,30 | 1.047,45 | 706.529.660 | 12.106,51 | 62.913.625 | 1.126,39 |
| 12/12/2022 |
-19,74 (-1,88%)
|
1.059,55 | 1.065,16 | 1.032,07 | 1.032,07 | 777.174.987 | 13.521,39 | 100.783.373 | 2.874,11 |
| 09/12/2022 |
1,28 (0,12%)
|
1.056,85 | 1.061,21 | 1.041,39 | 1.051,81 | 694.652.833 | 11.795,67 | 62.582.923 | 1.146,84 |
| 08/12/2022 |
9,51 (0,91%)
|
1.055,21 | 1.078,09 | 1.045,98 | 1.050,53 | 836.407.763 | 14.506,50 | 43.275.209 | 937,80 |
| 07/12/2022 |
-7,67 (-0,74%)
|
1.046,72 | 1.059,79 | 1.034,92 | 1.041,02 | 767.643.808 | 12.748,66 | 93.005.741 | 1.283,69 |