English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 19/12/2022 |
-14,08 (-1,34%)
|
1.053,91 | 1.065,59 | 1.038,40 | 1.038,40 | 815.335.805 | 14.231,63 | 136.512.763 | 1.801,90 |
| 16/12/2022 |
-2,84 (-0,27%)
|
1.048,62 | 1.064,79 | 1.047,16 | 1.052,48 | 758.882.687 | 13.625,30 | 91.293.575 | 1.878,48 |
| 15/12/2022 |
4,89 (0,46%)
|
1.049,16 | 1.062,61 | 1.049,06 | 1.055,32 | 632.450.383 | 11.218,89 | 65.350.054 | 1.108,80 |
| 14/12/2022 |
2,98 (0,28%)
|
1.062,18 | 1.062,18 | 1.046,43 | 1.050,43 | 636.888.454 | 11.205,34 | 124.183.733 | 2.518,68 |
| 13/12/2022 |
15,38 (1,49%)
|
1.035,76 | 1.047,45 | 1.026,30 | 1.047,45 | 706.529.660 | 12.106,51 | 62.913.625 | 1.126,39 |
| 12/12/2022 |
-19,74 (-1,88%)
|
1.059,55 | 1.065,16 | 1.032,07 | 1.032,07 | 777.174.987 | 13.521,39 | 100.783.373 | 2.874,11 |
| 09/12/2022 |
1,28 (0,12%)
|
1.056,85 | 1.061,21 | 1.041,39 | 1.051,81 | 694.652.833 | 11.795,67 | 62.582.923 | 1.146,84 |
| 08/12/2022 |
9,51 (0,91%)
|
1.055,21 | 1.078,09 | 1.045,98 | 1.050,53 | 836.407.763 | 14.506,50 | 43.275.209 | 937,80 |
| 07/12/2022 |
-7,67 (-0,74%)
|
1.046,72 | 1.059,79 | 1.034,92 | 1.041,02 | 767.643.808 | 12.748,66 | 93.005.741 | 1.283,69 |
| 06/12/2022 |
-44,98 (-4,12%)
|
1.088,90 | 1.089,63 | 1.048,69 | 1.048,69 | 1.303.644.184 | 21.716,88 | 124.613.870 | 1.802,92 |
| 05/12/2022 |
13,66 (1,26%)
|
1.090,97 | 1.099,45 | 1.082,59 | 1.093,67 | 1.026.762.548 | 17.936,18 | 145.374.281 | 3.019,14 |
| 02/12/2022 |
43,73 (4,21%)
|
1.032,67 | 1.080,01 | 1.030,81 | 1.080,01 | 971.782.887 | 16.288,83 | 78.069.960 | 1.629,21 |
| 01/12/2022 |
-12,14 (-1,16%)
|
1.057,97 | 1.066,28 | 1.035,62 | 1.036,28 | 1.187.911.811 | 20.301,64 | 81.216.101 | 1.516,96 |
| 30/11/2022 |
16,26 (1,57%)
|
1.037,44 | 1.048,42 | 1.021,54 | 1.048,42 | 917.539.238 | 14.342,54 | 186.838.902 | 3.418,05 |
| 29/11/2022 |
26,47 (2,63%)
|
1.008,85 | 1.032,16 | 998,56 | 1.032,16 | 1.050.658.035 | 16.500,56 | 82.459.564 | 1.746,86 |
| 28/11/2022 |
34,23 (3,52%)
|
979,68 | 1.006,22 | 979,48 | 1.005,69 | 818.144.334 | 13.950,27 | 101.390.752 | 1.988,83 |
| 25/11/2022 |
23,75 (2,50%)
|
956,62 | 971,46 | 955,53 | 971,46 | 525.761.736 | 8.416,71 | 68.131.324 | 1.297,21 |
| 24/11/2022 |
1,71 (0,18%)
|
942,86 | 950,03 | 934,31 | 947,71 | 451.208.470 | 6.958,13 | 60.931.803 | 1.397,22 |
| 23/11/2022 |
-6,12 (-0,65%)
|
947,81 | 958,61 | 942,02 | 946,00 | 466.946.398 | 6.936,01 | 53.193.566 | 920,66 |
| 22/11/2022 |
-8,53 (-0,89%)
|
953,78 | 985,28 | 948,52 | 952,12 | 937.062.402 | 15.295,05 | 71.315.805 | 1.374,57 |