English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2023 |
11,34 (1,09%)
|
1.028,77 | 1.049,18 | 1.027,80 | 1.049,18 | 465.169.105 | 7.814,92 | 29.647.335 | 719,32 |
| 07/03/2023 |
10,66 (1,03%)
|
1.033,96 | 1.043,92 | 1.033,32 | 1.037,84 | 410.803.657 | 7.034,12 | 48.523.737 | 1.213,86 |
| 06/03/2023 |
2,41 (0,23%)
|
1.032,68 | 1.042,43 | 1.026,73 | 1.027,18 | 374.784.462 | 6.165,27 | 31.835.951 | 643,49 |
| 03/03/2023 |
-12,84 (-1,24%)
|
1.038,10 | 1.041,82 | 1.022,78 | 1.024,77 | 370.374.610 | 5.981,89 | 62.959.928 | 1.223,11 |
| 02/03/2023 |
-2,94 (-0,29%)
|
1.039,00 | 1.043,80 | 1.033,07 | 1.037,61 | 306.963.389 | 5.140,83 | 49.703.140 | 1.219,68 |
| 01/03/2023 |
15,87 (1,54%)
|
1.023,29 | 1.040,55 | 1.013,37 | 1.040,55 | 451.887.043 | 7.134,91 | 54.910.302 | 1.121,76 |
| 28/02/2023 |
3,43 (0,33%)
|
1.027,74 | 1.034,36 | 1.018,72 | 1.024,68 | 344.385.802 | 5.270,20 | 71.235.134 | 1.207,73 |
| 27/02/2023 |
-18,31 (-1,77%)
|
1.029,55 | 1.031,59 | 1.017,55 | 1.021,25 | 488.187.762 | 7.730,18 | 74.688.325 | 1.593,81 |
| 24/02/2023 |
-14,10 (-1,34%)
|
1.051,58 | 1.052,49 | 1.034,66 | 1.039,56 | 380.927.906 | 5.888,35 | 33.090.880 | 655,73 |
| 23/02/2023 |
-0,62 (-0,06%)
|
1.053,95 | 1.054,48 | 1.030,58 | 1.053,66 | 601.815.220 | 9.889,75 | 85.020.640 | 2.180,39 |
| 22/02/2023 |
-27,95 (-2,59%)
|
1.073,62 | 1.073,93 | 1.054,28 | 1.054,28 | 742.873.929 | 11.651,14 | 47.312.800 | 1.076,26 |
| 21/02/2023 |
-4,46 (-0,42%)
|
1.089,74 | 1.095,10 | 1.081,80 | 1.082,23 | 635.036.875 | 10.397,75 | 65.564.783 | 1.453,60 |
| 20/02/2023 |
27,38 (2,58%)
|
1.059,74 | 1.088,01 | 1.059,56 | 1.086,69 | 603.720.812 | 10.495,60 | 50.145.193 | 1.202,24 |
| 17/02/2023 |
1,02 (0,09%)
|
1.058,99 | 1.062,25 | 1.053,26 | 1.059,31 | 414.090.312 | 6.881,10 | 35.858.599 | 807,03 |
| 16/02/2023 |
10,09 (0,96%)
|
1.051,16 | 1.058,29 | 1.047,45 | 1.058,29 | 395.624.947 | 6.878,93 | 65.510.145 | 1.566,28 |
| 15/02/2023 |
9,56 (0,92%)
|
1.037,17 | 1.051,89 | 1.034,39 | 1.048,20 | 472.046.511 | 7.907,01 | 91.583.500 | 1.949,46 |
| 14/02/2023 |
-5,06 (-0,49%)
|
1.045,14 | 1.046,64 | 1.032,76 | 1.038,64 | 325.253.255 | 5.486,43 | 57.236.062 | 1.233,79 |
| 13/02/2023 |
-11,60 (-1,10%)
|
1.050,99 | 1.054,05 | 1.031,70 | 1.043,70 | 578.047.487 | 8.912,45 | 77.398.870 | 1.541,31 |
| 10/02/2023 |
-8,73 (-0,83%)
|
1.066,16 | 1.066,28 | 1.054,08 | 1.055,30 | 385.841.692 | 6.665,34 | 58.076.739 | 1.490,21 |
| 09/02/2023 |
-8,19 (-0,77%)
|
1.070,07 | 1.075,20 | 1.064,03 | 1.064,03 | 363.991.072 | 6.767,54 | 90.570.240 | 2.448,01 |