English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 17/01/2023 |
21,61 (2,02%)
|
1.071,37 | 1.088,29 | 1.069,86 | 1.088,29 | 566.247.477 | 10.160,31 | 81.174.066 | 1.583,62 |
| 16/01/2023 |
6,51 (0,61%)
|
1.062,27 | 1.067,74 | 1.057,87 | 1.066,68 | 391.079.501 | 6.724,50 | 112.679.788 | 2.642,73 |
| 13/01/2023 |
3,78 (0,35%)
|
1.060,71 | 1.066,39 | 1.055,23 | 1.060,17 | 459.494.342 | 7.884,84 | 194.532.095 | 4.505,33 |
| 12/01/2023 |
0,63 (0,05%)
|
1.058,51 | 1.060,97 | 1.050,27 | 1.056,39 | 370.321.885 | 6.479,73 | 121.880.829 | 2.228,06 |
| 11/01/2023 |
2,41 (0,22%)
|
1.058,25 | 1.065,69 | 1.054,53 | 1.055,76 | 490.275.635 | 8.240,65 | 36.964.718 | 612,32 |
| 10/01/2023 |
-0,86 (-0,09%)
|
1.054,84 | 1.057,44 | 1.045,75 | 1.053,35 | 406.057.518 | 7.161,45 | 122.853.233 | 2.544,51 |
| 09/01/2023 |
2,77 (0,26%)
|
1.058,28 | 1.062,12 | 1.050,95 | 1.054,21 | 368.655.811 | 6.508,89 | 88.858.465 | 2.004,50 |
| 06/01/2023 |
-4,38 (-0,42%)
|
1.055,51 | 1.065,58 | 1.047,26 | 1.051,44 | 586.381.415 | 10.113,95 | 83.302.067 | 1.823,90 |
| 05/01/2023 |
9,47 (0,90%)
|
1.048,17 | 1.058,14 | 1.046,64 | 1.055,82 | 472.906.022 | 8.141,93 | 38.512.200 | 1.035,86 |
| 04/01/2023 |
2,45 (0,23%)
|
1.048,31 | 1.052,60 | 1.041,56 | 1.046,35 | 546.100.135 | 9.090,26 | 80.773.520 | 1.437,56 |
| 03/01/2023 |
36,81 (3,65%)
|
1.011,39 | 1.043,90 | 1.011,38 | 1.043,90 | 495.370.447 | 8.358,02 | 33.180.251 | 885,83 |
| 30/12/2022 |
-2,20 (-0,22%)
|
1.017,45 | 1.017,99 | 1.007,09 | 1.007,09 | 327.331.402 | 5.602,12 | 62.756.881 | 1.816,78 |
| 29/12/2022 |
-6,37 (-0,63%)
|
1.016,06 | 1.021,96 | 1.009,29 | 1.009,29 | 357.699.137 | 5.848,05 | 91.359.935 | 2.385,04 |
| 28/12/2022 |
11,09 (1,10%)
|
1.008,41 | 1.020,52 | 998,97 | 1.015,66 | 375.445.830 | 6.433,23 | 198.180.865 | 4.235,50 |
| 27/12/2022 |
19,36 (1,96%)
|
986,07 | 1.007,88 | 983,67 | 1.004,57 | 484.114.138 | 7.568,47 | 86.167.471 | 1.997,22 |
| 26/12/2022 |
-35,13 (-3,45%)
|
1.019,66 | 1.021,89 | 985,21 | 985,21 | 534.206.745 | 8.483,37 | 56.637.217 | 1.486,94 |
| 23/12/2022 |
-2,27 (-0,23%)
|
1.023,69 | 1.027,34 | 1.013,20 | 1.020,34 | 394.851.537 | 6.797,29 | 120.289.972 | 2.296,00 |
| 22/12/2022 |
3,73 (0,36%)
|
1.026,49 | 1.033,18 | 1.016,54 | 1.022,61 | 507.307.086 | 8.411,89 | 182.507.918 | 4.481,00 |
| 21/12/2022 |
-4,25 (-0,42%)
|
1.033,34 | 1.033,84 | 1.005,43 | 1.018,88 | 670.212.562 | 10.699,15 | 153.756.361 | 3.707,81 |
| 20/12/2022 |
-15,27 (-1,48%)
|
1.035,82 | 1.038,74 | 1.010,08 | 1.023,13 | 909.733.007 | 14.855,39 | 121.385.569 | 2.604,08 |