English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2023 |
2,41 (0,22%)
|
1.079,06 | 1.080,86 | 1.074,10 | 1.080,86 | 696.512.807 | 11.424,56 | 86.848.464 | 1.430,43 |
| 04/04/2023 |
-0,83 (-0,08%)
|
1.081,36 | 1.082,21 | 1.075,10 | 1.078,45 | 732.795.030 | 12.378,80 | 57.313.455 | 1.195,99 |
| 03/04/2023 |
14,64 (1,37%)
|
1.074,69 | 1.079,28 | 1.071,62 | 1.079,28 | 761.882.248 | 12.973,93 | 42.393.440 | 1.190,82 |
| 31/03/2023 |
5,20 (0,49%)
|
1.060,00 | 1.067,55 | 1.059,85 | 1.064,64 | 563.211.648 | 10.494,00 | 65.690.032 | 1.330,47 |
| 30/03/2023 |
3,11 (0,29%)
|
1.061,32 | 1.066,23 | 1.058,89 | 1.059,44 | 545.987.403 | 9.651,67 | 78.755.074 | 1.386,66 |
| 29/03/2023 |
2,04 (0,19%)
|
1.055,18 | 1.056,33 | 1.048,26 | 1.056,33 | 406.337.846 | 7.300,46 | 45.840.510 | 995,91 |
| 28/03/2023 |
2,04 (0,19%)
|
1.055,57 | 1.059,83 | 1.051,75 | 1.054,29 | 569.426.119 | 9.707,77 | 64.992.298 | 1.492,41 |
| 27/03/2023 |
5,46 (0,52%)
|
1.047,78 | 1.053,78 | 1.041,99 | 1.052,25 | 499.268.427 | 8.424,20 | 46.475.310 | 1.285,33 |
| 24/03/2023 |
1,69 (0,16%)
|
1.047,10 | 1.052,29 | 1.044,02 | 1.046,79 | 492.024.379 | 8.140,69 | 72.791.940 | 1.296,35 |
| 23/03/2023 |
4,56 (0,43%)
|
1.035,33 | 1.045,10 | 1.030,93 | 1.045,10 | 359.367.516 | 6.534,92 | 61.845.931 | 1.249,14 |
| 22/03/2023 |
8,11 (0,78%)
|
1.035,84 | 1.042,84 | 1.033,73 | 1.040,54 | 368.600.650 | 7.058,30 | 76.067.726 | 1.584,13 |
| 21/03/2023 |
9,33 (0,91%)
|
1.028,83 | 1.036,15 | 1.017,05 | 1.032,43 | 369.349.957 | 6.673,00 | 93.390.969 | 1.645,92 |
| 20/03/2023 |
-22,04 (-2,11%)
|
1.041,91 | 1.042,60 | 1.022,71 | 1.023,10 | 458.008.396 | 7.994,81 | 91.273.937 | 1.752,90 |
| 17/03/2023 |
-2,26 (-0,22%)
|
1.053,37 | 1.055,42 | 1.043,54 | 1.045,14 | 478.768.177 | 9.040,27 | 73.102.580 | 1.245,02 |
| 16/03/2023 |
-14,79 (-1,40%)
|
1.056,15 | 1.058,73 | 1.043,65 | 1.047,40 | 450.886.053 | 7.989,58 | 68.781.624 | 1.408,23 |
| 15/03/2023 |
22,06 (2,12%)
|
1.052,06 | 1.062,55 | 1.049,26 | 1.062,19 | 534.049.436 | 9.041,27 | 73.636.677 | 1.631,02 |
| 14/03/2023 |
-12,67 (-1,21%)
|
1.049,30 | 1.051,56 | 1.034,72 | 1.040,13 | 535.172.436 | 9.148,90 | 62.056.235 | 1.289,54 |
| 13/03/2023 |
-0,20 (-0,02%)
|
1.046,95 | 1.055,58 | 1.045,46 | 1.052,80 | 505.863.805 | 8.848,65 | 100.496.305 | 2.373,23 |
| 10/03/2023 |
-2,95 (-0,28%)
|
1.050,53 | 1.053,86 | 1.046,31 | 1.053,00 | 436.309.809 | 7.799,10 | 51.810.317 | 942,51 |
| 09/03/2023 |
6,77 (0,64%)
|
1.050,61 | 1.060,56 | 1.049,45 | 1.055,95 | 539.118.977 | 9.601,63 | 51.395.889 | 1.123,43 |