English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 27/10/2022 |
34,65 (3,48%)
|
994,82 | 1.028,01 | 990,48 | 1.028,01 | 525.412.014 | 9.526,14 | 75.394.495 | 1.589,52 |
| 26/10/2022 |
-4,34 (-0,44%)
|
1.000,71 | 1.004,55 | 984,71 | 993,36 | 327.029.926 | 5.852,36 | 95.798.248 | 2.194,30 |
| 25/10/2022 |
11,55 (1,17%)
|
980,47 | 1.011,39 | 962,45 | 997,70 | 631.042.925 | 11.037,70 | 80.903.949 | 1.568,08 |
| 24/10/2022 |
-33,67 (-3,31%)
|
1.021,25 | 1.023,51 | 977,41 | 986,15 | 502.720.468 | 8.978,49 | 107.795.180 | 3.091,89 |
| 21/10/2022 |
-38,63 (-3,65%)
|
1.059,03 | 1.059,03 | 1.013,69 | 1.019,82 | 592.925.230 | 11.589,45 | 99.890.795 | 3.019,31 |
| 20/10/2022 |
-1,62 (-0,16%)
|
1.056,14 | 1.065,28 | 1.048,21 | 1.058,45 | 330.249.607 | 7.166,22 | 45.725.855 | 1.221,97 |
| 19/10/2022 |
-3,59 (-0,34%)
|
1.065,08 | 1.065,99 | 1.052,29 | 1.060,07 | 315.732.913 | 6.572,06 | 55.240.900 | 1.698,28 |
| 18/10/2022 |
12,08 (1,14%)
|
1.065,60 | 1.071,74 | 1.057,71 | 1.063,66 | 435.536.090 | 9.065,35 | 48.403.894 | 1.098,07 |
| 17/10/2022 |
-10,27 (-0,97%)
|
1.053,46 | 1.054,05 | 1.033,59 | 1.051,58 | 391.257.711 | 8.022,16 | 61.694.102 | 1.524,48 |
| 14/10/2022 |
10,86 (1,03%)
|
1.063,07 | 1.068,12 | 1.055,29 | 1.061,85 | 466.606.583 | 9.669,22 | 135.175.697 | 4.811,00 |
| 13/10/2022 |
16,18 (1,56%)
|
1.035,33 | 1.050,99 | 1.025,04 | 1.050,99 | 362.362.422 | 7.367,18 | 74.689.802 | 1.527,82 |
| 12/10/2022 |
28,61 (2,84%)
|
1.006,10 | 1.039,44 | 1.002,89 | 1.034,81 | 503.451.951 | 9.753,77 | 83.315.724 | 1.716,85 |
| 11/10/2022 |
-36,28 (-3,49%)
|
1.036,39 | 1.036,42 | 998,64 | 1.006,20 | 532.049.098 | 10.420,17 | 91.194.224 | 2.450,83 |
| 10/10/2022 |
6,57 (0,63%)
|
1.019,67 | 1.051,02 | 1.012,94 | 1.042,48 | 509.664.570 | 9.852,24 | 151.106.228 | 5.202,48 |
| 07/10/2022 |
-38,61 (-3,60%)
|
1.061,93 | 1.062,23 | 1.022,38 | 1.035,91 | 723.865.784 | 14.209,18 | 88.641.989 | 2.762,54 |
| 06/10/2022 |
-29,74 (-2,70%)
|
1.105,31 | 1.106,97 | 1.072,57 | 1.074,52 | 465.607.950 | 9.794,15 | 45.861.756 | 1.315,95 |
| 05/10/2022 |
26,12 (2,42%)
|
1.092,08 | 1.110,21 | 1.092,08 | 1.104,26 | 366.413.210 | 7.941,13 | 55.097.574 | 1.468,78 |
| 04/10/2022 |
-8,30 (-0,77%)
|
1.095,73 | 1.100,42 | 1.069,74 | 1.078,14 | 484.720.842 | 10.303,27 | 68.956.037 | 1.742,77 |
| 03/10/2022 |
-45,67 (-4,04%)
|
1.124,46 | 1.126,46 | 1.079,86 | 1.086,44 | 467.739.705 | 10.059,04 | 52.241.654 | 1.459,38 |
| 30/09/2022 |
6,04 (0,53%)
|
1.115,20 | 1.135,47 | 1.099,44 | 1.132,11 | 580.839.002 | 13.033,36 | 117.219.943 | 4.098,14 |