English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2023 |
6,98 (0,63%)
|
1.100,20 | 1.103,81 | 1.096,76 | 1.097,82 | 877.700.529 | 16.304,57 | 54.388.387 | 1.244,71 |
| 02/06/2023 |
12,45 (1,15%)
|
1.084,19 | 1.092,24 | 1.083,36 | 1.090,84 | 949.003.221 | 16.867,29 | 64.041.432 | 1.468,61 |
| 01/06/2023 |
3,22 (0,29%)
|
1.076,27 | 1.078,39 | 1.071,61 | 1.078,39 | 800.986.902 | 12.892,33 | 36.619.700 | 962,58 |
| 31/05/2023 |
-2,88 (-0,27%)
|
1.078,39 | 1.079,11 | 1.071,38 | 1.075,17 | 848.883.278 | 14.096,46 | 62.588.275 | 1.716,86 |
| 30/05/2023 |
3,07 (0,28%)
|
1.078,82 | 1.079,31 | 1.071,01 | 1.078,05 | 803.342.265 | 13.594,77 | 106.935.542 | 2.824,07 |
| 29/05/2023 |
11,22 (1,05%)
|
1.067,34 | 1.077,18 | 1.067,27 | 1.074,98 | 726.721.589 | 11.639,53 | 106.401.251 | 2.143,39 |
| 26/05/2023 |
-0,87 (-0,09%)
|
1.067,24 | 1.067,28 | 1.063,76 | 1.063,76 | 585.687.066 | 9.419,70 | 44.867.713 | 1.463,41 |
| 25/05/2023 |
2,84 (0,26%)
|
1.062,03 | 1.065,50 | 1.057,91 | 1.064,63 | 603.883.481 | 10.536,57 | 55.415.051 | 1.160,34 |
| 24/05/2023 |
-4,06 (-0,39%)
|
1.069,13 | 1.069,61 | 1.060,60 | 1.061,79 | 671.873.653 | 11.352,24 | 111.448.726 | 2.412,78 |
| 23/05/2023 |
-4,79 (-0,45%)
|
1.073,12 | 1.073,96 | 1.062,15 | 1.065,85 | 653.341.933 | 11.830,60 | 53.387.182 | 1.018,15 |
| 22/05/2023 |
3,57 (0,33%)
|
1.067,32 | 1.070,64 | 1.065,88 | 1.070,64 | 623.716.964 | 11.001,79 | 77.016.466 | 1.524,32 |
| 19/05/2023 |
-1,24 (-0,12%)
|
1.070,13 | 1.070,15 | 1.058,56 | 1.067,07 | 649.620.819 | 10.573,39 | 93.851.998 | 2.775,93 |
| 18/05/2023 |
7,87 (0,74%)
|
1.063,66 | 1.073,41 | 1.060,94 | 1.068,31 | 578.415.860 | 10.248,37 | 58.652.072 | 1.486,32 |
| 17/05/2023 |
-5,47 (-0,52%)
|
1.066,27 | 1.069,95 | 1.060,44 | 1.060,44 | 743.431.551 | 11.631,10 | 74.645.059 | 1.628,16 |
| 16/05/2023 |
0,20 (0,01%)
|
1.068,51 | 1.069,27 | 1.063,65 | 1.065,91 | 582.357.907 | 9.634,87 | 89.244.912 | 1.643,87 |
| 15/05/2023 |
-1,19 (-0,12%)
|
1.074,82 | 1.076,32 | 1.065,71 | 1.065,71 | 762.161.980 | 12.589,41 | 50.801.858 | 1.016,79 |
| 12/05/2023 |
9,78 (0,92%)
|
1.057,70 | 1.066,90 | 1.053,97 | 1.066,90 | 675.214.868 | 11.110,17 | 37.283.402 | 856,02 |
| 11/05/2023 |
-1,14 (-0,11%)
|
1.060,75 | 1.063,69 | 1.056,72 | 1.057,12 | 669.387.113 | 10.783,95 | 26.826.720 | 735,58 |
| 10/05/2023 |
4,49 (0,42%)
|
1.055,62 | 1.058,67 | 1.053,34 | 1.058,26 | 642.043.890 | 9.822,24 | 66.742.411 | 1.331,33 |
| 09/05/2023 |
0,33 (0,03%)
|
1.055,42 | 1.058,71 | 1.052,68 | 1.053,77 | 494.560.113 | 8.037,18 | 61.888.203 | 1.297,29 |