English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 21/11/2023 |
6,80 (0,61%)
|
1.112,61 | 1.112,77 | 1.103,79 | 1.110,46 | 552.332.579 | 12.676,68 | 110.785.314 | 2.182,11 |
| 20/11/2023 |
2,47 (0,22%)
|
1.085,40 | 1.111,26 | 1.085,32 | 1.103,66 | 688.468.182 | 15.087,32 | 90.585.597 | 1.857,27 |
| 17/11/2023 |
-24,34 (-2,17%)
|
1.128,14 | 1.129,84 | 1.096,16 | 1.101,19 | 1.066.006.039 | 22.683,30 | 79.668.784 | 1.597,20 |
| 16/11/2023 |
3,03 (0,26%)
|
1.119,98 | 1.125,53 | 1.114,97 | 1.125,53 | 555.157.978 | 12.656,61 | 82.271.352 | 2.089,71 |
| 15/11/2023 |
12,77 (1,15%)
|
1.124,56 | 1.132,75 | 1.118,74 | 1.122,50 | 800.661.750 | 18.289,58 | 55.678.814 | 1.327,80 |
| 14/11/2023 |
9,66 (0,87%)
|
1.109,08 | 1.115,60 | 1.101,67 | 1.109,73 | 703.358.836 | 15.531,20 | 56.175.021 | 1.462,78 |
| 13/11/2023 |
-1,61 (-0,15%)
|
1.103,66 | 1.107,91 | 1.093,19 | 1.100,07 | 663.473.944 | 14.421,45 | 58.447.213 | 1.583,92 |
| 10/11/2023 |
-12,21 (-1,10%)
|
1.105,75 | 1.116,02 | 1.101,23 | 1.101,68 | 877.008.662 | 18.737,65 | 87.407.367 | 1.998,78 |
| 09/11/2023 |
0,46 (0,04%)
|
1.116,42 | 1.124,78 | 1.112,13 | 1.113,89 | 928.460.378 | 20.324,30 | 55.222.351 | 1.627,15 |
| 08/11/2023 |
33,14 (3,06%)
|
1.079,14 | 1.113,43 | 1.075,80 | 1.113,43 | 800.215.243 | 17.224,15 | 66.357.159 | 1.327,22 |
| 07/11/2023 |
-9,37 (-0,86%)
|
1.086,68 | 1.089,89 | 1.079,42 | 1.080,29 | 480.141.780 | 10.550,01 | 98.606.817 | 2.022,17 |
| 06/11/2023 |
12,88 (1,19%)
|
1.082,21 | 1.089,66 | 1.081,01 | 1.089,66 | 508.936.305 | 11.010,83 | 121.354.308 | 3.038,20 |
| 03/11/2023 |
1,31 (0,12%)
|
1.081,35 | 1.082,23 | 1.071,11 | 1.076,78 | 649.923.945 | 14.300,73 | 52.699.038 | 1.087,74 |
| 02/11/2023 |
35,81 (3,44%)
|
1.048,62 | 1.075,47 | 1.045,14 | 1.075,47 | 667.009.654 | 13.745,82 | 36.443.840 | 865,17 |
| 01/11/2023 |
11,47 (1,11%)
|
1.029,00 | 1.039,66 | 1.020,01 | 1.039,66 | 539.972.091 | 11.091,37 | 76.383.718 | 1.953,69 |
| 31/10/2023 |
-14,21 (-1,37%)
|
1.045,60 | 1.046,17 | 1.025,03 | 1.028,19 | 648.004.448 | 13.609,46 | 49.597.759 | 1.250,90 |
| 30/10/2023 |
-18,22 (-1,72%)
|
1.054,03 | 1.060,39 | 1.042,40 | 1.042,40 | 415.365.664 | 8.788,90 | 67.522.314 | 1.305,00 |
| 27/10/2023 |
5,17 (0,48%)
|
1.059,41 | 1.061,87 | 1.037,46 | 1.060,62 | 578.821.510 | 12.355,47 | 53.313.704 | 1.320,90 |
| 26/10/2023 |
-46,21 (-4,20%)
|
1.082,80 | 1.083,22 | 1.049,71 | 1.055,45 | 1.039.942.289 | 22.169,12 | 47.599.873 | 1.045,78 |
| 25/10/2023 |
-4,24 (-0,39%)
|
1.106,41 | 1.111,39 | 1.100,64 | 1.101,66 | 439.725.814 | 9.653,85 | 56.261.103 | 1.337,85 |