Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
14/09/2023 -14,58 (-1,18%) 1.238,19 1.244,21 1.223,03 1.223,81 1.110.222.861 25.190,54 67.562.274 1.743,57
13/09/2023 -7,05 (-0,57%) 1.248,94 1.250,61 1.232,84 1.238,39 1.126.481.442 27.534,10 71.965.604 2.139,90
12/09/2023 21,81 (1,78%) 1.227,16 1.245,44 1.220,85 1.245,44 832.491.088 20.330,81 87.060.693 2.604,64
11/09/2023 -17,85 (-1,44%) 1.250,48 1.251,37 1.223,33 1.223,63 1.242.292.544 29.741,86 86.298.302 2.310,26
08/09/2023 -1,66 (-0,14%) 1.242,28 1.248,10 1.240,15 1.241,48 920.806.719 22.581,34 124.376.521 3.693,21
07/09/2023 -2,36 (-0,19%) 1.248,91 1.255,11 1.240,82 1.243,14 1.034.363.991 23.814,44 27.955.209 873,57
06/09/2023 10,52 (0,85%) 1.237,07 1.245,50 1.229,89 1.245,50 1.009.683.101 23.627,37 64.455.247 1.537,91
05/09/2023 10,93 (0,89%) 1.231,43 1.236,21 1.228,70 1.234,98 926.699.196 21.715,92 104.114.215 2.799,12
31/08/2023 10,89 (0,89%) 1.216,00 1.224,84 1.214,39 1.224,05 852.855.777 19.890,38 58.363.567 1.423,64
30/08/2023 8,73 (0,72%) 1.206,10 1.213,52 1.203,51 1.213,16 799.265.566 19.576,32 47.435.154 1.258,38
29/08/2023 2,71 (0,22%) 1.204,75 1.208,78 1.197,57 1.204,43 848.040.448 19.957,92 86.618.755 1.977,20
28/08/2023 18,35 (1,55%) 1.189,43 1.202,02 1.189,43 1.201,72 713.247.349 17.142,89 119.312.541 2.624,61
25/08/2023 -6,02 (-0,51%) 1.188,99 1.192,59 1.181,60 1.183,37 774.848.913 18.478,86 81.019.538 1.846,05
24/08/2023 16,83 (1,43%) 1.175,20 1.189,99 1.171,33 1.189,39 737.567.928 17.039,06 61.496.933 1.399,46
23/08/2023 -7,93 (-0,68%) 1.192,96 1.193,79 1.168,89 1.172,56 620.730.150 14.809,63 93.450.070 2.310,84
22/08/2023 0,73 (0,06%) 1.183,92 1.184,43 1.149,13 1.180,49 933.784.657 19.739,32 75.666.301 1.924,16
21/08/2023 1,77 (0,15%) 1.177,01 1.188,16 1.164,63 1.179,76 961.714.839 20.150,81 77.430.776 1.970,31
18/08/2023 -55,49 (-4,50%) 1.227,02 1.228,98 1.177,74 1.177,99 1.583.522.435 34.787,90 56.903.617 1.287,78
17/08/2023 -9,78 (-0,79%) 1.242,58 1.243,98 1.233,48 1.233,48 1.011.505.421 23.673,37 61.539.074 1.803,31
16/08/2023 9,21 (0,74%) 1.239,95 1.243,48 1.235,27 1.243,26 816.831.815 18.958,82 65.137.123 1.898,69