Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
11/10/2023 7,12 (0,62%) 1.146,20 1.150,81 1.138,22 1.150,81 466.190.895 11.183,45 46.352.112 992,57
10/10/2023 6,33 (0,55%) 1.143,60 1.150,34 1.141,97 1.143,69 593.794.892 14.165,60 43.813.335 1.157,15
09/10/2023 8,82 (0,78%) 1.130,25 1.137,36 1.127,03 1.137,36 512.236.036 12.280,31 57.604.016 1.466,06
06/10/2023 14,65 (1,31%) 1.115,23 1.129,13 1.107,40 1.128,54 539.729.169 11.949,40 35.536.290 812,41
05/10/2023 -14,78 (-1,31%) 1.131,29 1.133,12 1.113,89 1.113,89 512.428.619 11.617,03 52.491.796 1.392,29
04/10/2023 10,57 (0,94%) 1.106,61 1.133,79 1.106,40 1.128,67 609.105.878 13.977,03 36.371.551 950,31
03/10/2023 -37,15 (-3,22%) 1.145,85 1.146,59 1.117,28 1.118,10 879.751.841 19.721,26 51.728.381 1.306,06
02/10/2023 1,10 (0,09%) 1.155,07 1.161,48 1.149,63 1.155,25 432.841.811 10.027,59 52.697.075 1.454,59
29/09/2023 1,72 (0,14%) 1.157,76 1.163,88 1.152,45 1.154,15 490.698.501 11.953,55 38.882.197 1.960,55
28/09/2023 -1,42 (-0,13%) 1.153,74 1.155,39 1.136,99 1.152,43 603.271.137 14.545,44 42.050.143 1.319,98
27/09/2023 15,89 (1,39%) 1.139,76 1.153,85 1.126,36 1.153,85 719.877.728 16.015,81 83.159.955 2.136,12
26/09/2023 -15,24 (-1,33%) 1.150,94 1.163,52 1.137,96 1.137,96 897.032.340 19.847,85 88.676.876 1.722,85
25/09/2023 -39,85 (-3,35%) 1.190,58 1.195,62 1.153,20 1.153,20 936.520.475 21.569,74 92.590.336 1.878,23
22/09/2023 -19,69 (-1,63%) 1.197,49 1.199,13 1.174,57 1.193,05 1.236.490.782 30.192,30 76.004.615 2.050,99
21/09/2023 -13,37 (-1,10%) 1.226,79 1.227,88 1.211,65 1.212,74 863.512.780 21.553,13 39.805.983 1.376,55
20/09/2023 14,61 (1,20%) 1.212,70 1.226,11 1.209,46 1.226,11 722.191.241 17.983,92 114.997.771 2.345,07
19/09/2023 -0,31 (-0,03%) 1.215,96 1.219,57 1.199,85 1.211,50 831.441.539 20.078,56 123.759.034 3.180,88
18/09/2023 -15,55 (-1,27%) 1.225,60 1.226,56 1.203,88 1.211,81 716.585.507 17.433,32 82.889.456 2.289,76
15/09/2023 3,55 (0,29%) 1.228,87 1.233,87 1.220,27 1.227,36 822.519.558 20.194,94 49.295.098 1.431,59
14/09/2023 -14,58 (-1,18%) 1.238,19 1.244,21 1.223,03 1.223,81 1.110.222.861 25.190,54 67.562.274 1.743,57