English
Từ ngày:
Đến ngày
| Ngày | Thay đổi (+/-/%) | Giá mở cửa | Cao nhất | Thấp nhất | Giá đóng cửa |
KLGD khớp lệnh (CP) |
GTGD khớp lệnh (Tỷ VND) |
KLGD thỏa thuận (CP) |
GTGD thỏa thuận (Tỷ VND) |
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2023 |
33,14 (3,06%)
|
1.079,14 | 1.113,43 | 1.075,80 | 1.113,43 | 800.215.243 | 17.224,15 | 66.357.159 | 1.327,22 |
| 07/11/2023 |
-9,37 (-0,86%)
|
1.086,68 | 1.089,89 | 1.079,42 | 1.080,29 | 480.141.780 | 10.550,01 | 98.606.817 | 2.022,17 |
| 06/11/2023 |
12,88 (1,19%)
|
1.082,21 | 1.089,66 | 1.081,01 | 1.089,66 | 508.936.305 | 11.010,83 | 121.354.308 | 3.038,20 |
| 03/11/2023 |
1,31 (0,12%)
|
1.081,35 | 1.082,23 | 1.071,11 | 1.076,78 | 649.923.945 | 14.300,73 | 52.699.038 | 1.087,74 |
| 02/11/2023 |
35,81 (3,44%)
|
1.048,62 | 1.075,47 | 1.045,14 | 1.075,47 | 667.009.654 | 13.745,82 | 36.443.840 | 865,17 |
| 01/11/2023 |
11,47 (1,11%)
|
1.029,00 | 1.039,66 | 1.020,01 | 1.039,66 | 539.972.091 | 11.091,37 | 76.383.718 | 1.953,69 |
| 31/10/2023 |
-14,21 (-1,37%)
|
1.045,60 | 1.046,17 | 1.025,03 | 1.028,19 | 648.004.448 | 13.609,46 | 49.597.759 | 1.250,90 |
| 30/10/2023 |
-18,22 (-1,72%)
|
1.054,03 | 1.060,39 | 1.042,40 | 1.042,40 | 415.365.664 | 8.788,90 | 67.522.314 | 1.305,00 |
| 27/10/2023 |
5,17 (0,48%)
|
1.059,41 | 1.061,87 | 1.037,46 | 1.060,62 | 578.821.510 | 12.355,47 | 53.313.704 | 1.320,90 |
| 26/10/2023 |
-46,21 (-4,20%)
|
1.082,80 | 1.083,22 | 1.049,71 | 1.055,45 | 1.039.942.289 | 22.169,12 | 47.599.873 | 1.045,78 |
| 25/10/2023 |
-4,24 (-0,39%)
|
1.106,41 | 1.111,39 | 1.100,64 | 1.101,66 | 439.725.814 | 9.653,85 | 56.261.103 | 1.337,85 |
| 24/10/2023 |
12,37 (1,13%)
|
1.095,42 | 1.107,30 | 1.088,17 | 1.105,90 | 402.534.037 | 9.053,52 | 65.912.090 | 1.386,22 |
| 23/10/2023 |
-14,50 (-1,31%)
|
1.106,56 | 1.106,80 | 1.086,54 | 1.093,53 | 454.989.854 | 10.073,29 | 62.619.531 | 2.013,95 |
| 20/10/2023 |
20,18 (1,85%)
|
1.085,83 | 1.108,16 | 1.073,73 | 1.108,03 | 551.429.250 | 12.370,63 | 65.671.082 | 1.779,06 |
| 19/10/2023 |
-15,55 (-1,41%)
|
1.102,93 | 1.103,65 | 1.087,85 | 1.087,85 | 565.321.311 | 12.671,60 | 33.479.234 | 1.019,16 |
| 18/10/2023 |
-18,25 (-1,63%)
|
1.123,73 | 1.125,27 | 1.088,87 | 1.103,40 | 869.615.115 | 19.631,27 | 107.662.401 | 2.188,81 |
| 17/10/2023 |
-19,77 (-1,74%)
|
1.145,34 | 1.147,89 | 1.121,65 | 1.121,65 | 526.675.209 | 12.516,96 | 43.944.987 | 1.089,29 |
| 16/10/2023 |
-13,31 (-1,16%)
|
1.152,69 | 1.157,46 | 1.140,64 | 1.141,42 | 579.368.110 | 14.175,34 | 53.192.512 | 1.028,66 |
| 13/10/2023 |
3,12 (0,27%)
|
1.145,03 | 1.155,10 | 1.138,99 | 1.154,73 | 550.270.198 | 13.128,24 | 27.615.257 | 798,83 |
| 12/10/2023 |
0,80 (0,06%)
|
1.155,12 | 1.156,73 | 1.148,11 | 1.151,61 | 573.657.380 | 13.832,27 | 27.568.560 | 569,93 |