Ngày Thay đổi (+/-/%) Giá mở cửa Cao nhất Thấp nhất Giá đóng cửa KLGD khớp lệnh
(CP)
GTGD khớp lệnh
(Tỷ VND)
KLGD thỏa thuận
(CP)
GTGD thỏa thuận
(Tỷ VND)
31/10/2024 5,85 (0,46%) 1.260,23 1.267,88 1.255,55 1.264,48 409.528.700 10.929,70 145.176.159 7.082,27
30/10/2024 -3,15 (-0,25%) 1.263,57 1.264,84 1.255,07 1.258,63 429.572.300 11.150,93 61.582.881 1.524,64
29/10/2024 7,01 (0,55%) 1.258,03 1.262,38 1.257,43 1.261,78 453.868.900 11.623,56 384.162.191 7.172,92
28/10/2024 2,05 (0,16%) 1.252,76 1.255,18 1.250,94 1.254,77 368.024.300 9.198,79 82.181.379 1.645,29
25/10/2024 -4,69 (-0,38%) 1.260,94 1.261,72 1.251,75 1.252,72 480.209.700 12.396,25 43.971.183 1.355,25
24/10/2024 -13,49 (-1,07%) 1.271,17 1.274,11 1.257,41 1.257,41 531.771.000 14.023,81 80.571.733 1.897,88
23/10/2024 1,01 (0,07%) 1.270,58 1.273,21 1.263,26 1.270,90 489.654.200 12.820,79 54.010.837 1.188,51
22/10/2024 -9,88 (-0,78%) 1.280,21 1.280,21 1.265,44 1.269,89 667.127.800 17.476,04 65.413.737 1.550,49
21/10/2024 -5,69 (-0,45%) 1.279,77 1.287,59 1.278,36 1.279,77 509.822.700 0,00 0 0,00
18/10/2024 -1,06 (-0,09%) 1.291,16 1.294,10 1.285,46 1.285,46 545.988.300 13.844,75 81.213.799 1.468,84
17/10/2024 7,04 (0,55%) 1.282,65 1.286,52 1.271,86 1.286,52 579.070.400 13.945,99 67.400.728 1.695,58
16/10/2024 -1,60 (-0,13%) 1.279,86 1.283,33 1.276,40 1.279,48 440.245.700 11.811,14 54.431.603 1.445,89
15/10/2024 -5,26 (-0,41%) 1.287,81 1.294,05 1.279,81 1.281,08 619.339.200 15.517,95 36.966.152 1.063,22
14/10/2024 -2,05 (-0,16%) 1.296,54 1.297,67 1.286,13 1.286,34 618.970.200 15.291,97 125.240.718 2.940,66
11/10/2024 2,03 (0,15%) 1.287,66 1.289,37 1.283,56 1.288,39 437.397.800 11.916,16 51.866.665 1.263,55
10/10/2024 4,51 (0,35%) 1.289,61 1.294,33 1.284,97 1.286,36 598.599.100 17.119,58 54.790.054 1.286,37
09/10/2024 9,87 (0,77%) 1.273,96 1.283,01 1.273,04 1.281,85 582.275.200 15.979,55 33.544.310 1.050,12
08/10/2024 2,05 (0,16%) 1.271,98 1.275,82 1.266,94 1.271,98 591.913.200 14.927,53 28.348.461 761,53
07/10/2024 -0,67 (-0,06%) 1.275,59 1.278,61 1.264,65 1.269,93 431.513.300 10.692,02 45.407.704 1.108,31
04/10/2024 -7,50 (-0,59%) 1.278,90 1.279,19 1.270,60 1.270,60 516.618.700 12.654,91 41.268.166 1.039,91