From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
1/16/2024 8.89 (0.76%) 1,157.85 1,170.19 1,155.25 11.70 198,550,383 5,474.93 26,672,827 684.85
1/15/2024 -2.36 (0.00%) 1,168.07 1,172.16 1,161.30 11.61 197,943,680 5,267.00 28,930,193 713.92
1/12/2024 0.10 (0.00%) 1,161.72 1,167.94 1,149.61 11.64 373,055,416 9,619.64 12,413,101 445.27
1/11/2024 0.88 (0.07%) 1,164.80 1,172.49 1,159.52 11.64 258,196,468 6,671.61 29,235,950 706.01
1/10/2024 2.47 (0.21%) 1,160.50 1,168.93 1,158.53 11.63 349,931,600 8,574.61 18,204,500 460.13
1/9/2024 -3.31 (-0.29%) 1,163.61 1,164.86 1,156.01 11.60 221,068,483 6,160.98 22,399,901 596.92
1/8/2024 2.38 (0.00%) 1,164.43 1,169.95 1,159.73 11.64 234,279,491 6,359.85 42,980,201 1,079.01
1/5/2024 4.77 (0.41%) 1,156.71 1,161.53 1,152.79 11.61 229,464,256 6,138.56 9,134,239 314.01
1/4/2024 11.52 (1.00%) 1,145.72 1,167.27 1,144.57 11.56 422,364,989 11,051.53 14,624,901 411.67
1/3/2024 13.21 (1.16%) 1,131.57 1,144.85 1,126.57 11.45 179,565,525 4,759.26 19,461,986 656.51
1/2/2024 0.18 (0.00%) 1,137.11 1,140.11 1,129.78 11.32 184,210,752 5,181.21 30,949,783 651.38
12/29/2023 2.95 (0.26%) 1,130.89 1,136.02 1,130.09 11.31 179,366,501 5,067.97 51,818,652 1,807.15
12/28/2023 12.57 (1.12%) 1,116.66 1,129.33 1,115.17 11.29 167,306,701 4,971.42 36,275,101 1,246.02
12/27/2023 0.42 (0.03%) 1,116.48 1,120.56 1,115.78 11.16 128,757,872 3,830.55 135,368,000 5,579.73
12/26/2023 3.66 (0.32%) 1,112.40 1,117.33 1,111.11 11.16 151,865,279 4,606.45 27,430,649 737.89
12/25/2023 14.41 (0.00%) 1,099.72 1,113.73 1,099.44 11.12 136,663,783 4,186.71 58,045,680 1,887.00
12/22/2023 0.02 (0.00%) 1,097.23 1,099.53 1,093.19 10.97 138,311,948 3,958.87 23,570,181 846.30
12/21/2023 0.42 (0.03%) 1,092.75 1,097.82 1,089.59 10.97 107,806,129 3,225.47 26,813,708 732.73
12/20/2023 5.14 (0.47%) 1,092.29 1,097.49 1,088.63 10.97 117,102,622 3,606.05 89,232,622 2,584.15
12/19/2023 7.20 (0.66%) 1,083.60 1,091.87 1,076.36 10.92 147,506,433 4,152.48 25,555,253 854.55