From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
2/20/2024 1.45 (0.11%) 1,241.93 1,243.81 1,235.86 12.42 245,380,129 7,569.44 44,968,092 1,219.51
2/19/2024 15.66 (0.00%) 1,228.71 1,240.20 1,226.97 12.40 328,636,110 10,413.11 37,621,443 1,207.64
2/16/2024 7.42 (0.60%) 1,221.31 1,224.54 1,217.46 12.25 209,278,015 6,632.24 13,877,231 362.36
2/15/2024 4.42 (0.00%) 1,213.84 1,226.09 1,213.84 12.17 288,228,335 7,890.44 12,173,321 443.16
2/7/2024 13.53 (1.12%) 1,201.39 1,214.54 1,201.04 12.13 201,440,282 5,819.75 6,953,018 249.65
2/6/2024 1.81 (0.15%) 1,199.73 1,203.83 1,196.66 11.99 157,940,883 4,675.43 28,572,800 1,170.64
2/5/2024 22.60 (0.00%) 1,176.74 1,201.33 1,176.30 11.97 293,815,324 8,093.17 43,642,802 1,047.20
2/2/2024 1.41 (0.12%) 1,174.02 1,178.85 1,171.62 11.75 220,054,030 6,109.56 26,709,911 730.82
2/1/2024 7.02 (0.60%) 1,165.05 1,175.62 1,164.77 11.73 158,584,555 5,120.95 24,299,774 535.20
1/31/2024 -15.38 (-1.31%) 1,183.54 1,185.27 1,163.51 11.66 389,553,400 9,452.29 36,288,664 1,123.95
1/30/2024 2.54 (0.21%) 1,178.90 1,182.49 1,176.91 11.82 153,300,171 4,301.69 33,594,037 895.28
1/29/2024 -3.65 (0.00%) 1,184.54 1,185.62 1,178.29 11.79 150,598,662 4,212.63 23,285,601 986.92
1/26/2024 5.30 (0.45%) 1,180.02 1,184.90 1,180.02 11.83 141,315,892 4,073.43 38,317,393 1,120.16
1/25/2024 -1.93 (-0.17%) 1,180.64 1,180.68 1,174.11 11.78 148,364,955 4,148.93 18,438,901 569.61
1/24/2024 -4.40 (-0.38%) 1,182.22 1,188.11 1,178.53 11.79 216,756,637 5,863.63 31,930,401 1,002.93
1/23/2024 -5.71 (-0.49%) 1,191.54 1,193.19 1,180.91 11.84 200,035,084 5,633.27 34,990,014 1,124.75
1/22/2024 4.33 (0.00%) 1,189.98 1,192.57 1,183.04 11.90 257,372,555 6,986.09 31,696,332 818.59
1/19/2024 11.32 (0.96%) 1,176.62 1,185.23 1,176.54 11.85 220,716,840 6,477.72 16,950,300 497.32
1/18/2024 7.30 (0.62%) 1,168.44 1,175.60 1,166.29 11.74 180,032,119 5,054.96 11,044,901 438.33
1/17/2024 -3.58 (-0.31%) 1,169.52 1,177.01 1,165.32 11.67 220,143,658 6,111.44 38,033,757 813.62