From date:
To date
Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
---|---|---|---|---|---|---|---|---|---|
4/16/2024 | 4.80 (0.39%) | 1,228.32 | 1,234.28 | 1,209.99 | 12.33 | 353,528,123 | 10,795.56 | 63,858,811 | 1,566.08 |
4/15/2024 | -56.84 (0.00%) | 1,283.98 | 1,287.46 | 1,227.90 | 12.28 | 462,725,474 | 13,387.40 | 75,820,257 | 1,878.62 |
4/12/2024 | 21.88 (1.73%) | 1,263.17 | 1,285.30 | 1,262.41 | 12.85 | 248,493,587 | 7,856.78 | 222,894,412 | 6,421.98 |
4/11/2024 | -0.96 (-0.08%) | 1,262.96 | 1,266.71 | 1,254.64 | 12.63 | 169,987,295 | 5,700.57 | 9,660,800 | 354.02 |
4/10/2024 | -3.10 (-0.25%) | 1,271.37 | 1,276.08 | 1,263.82 | 12.64 | 195,740,068 | 6,450.49 | 41,469,520 | 1,020.62 |
4/9/2024 | 12.20 (0.97%) | 1,255.84 | 1,266.92 | 1,252.58 | 12.67 | 173,440,696 | 5,909.90 | 36,556,700 | 906.02 |
4/8/2024 | -3.06 (0.00%) | 1,257.23 | 1,260.17 | 1,248.24 | 12.55 | 222,261,511 | 7,012.94 | 34,960,000 | 1,054.49 |
4/5/2024 | -9.87 (-0.78%) | 1,258.11 | 1,265.65 | 1,251.84 | 12.58 | 258,342,983 | 8,510.17 | 10,057,557 | 328.50 |
4/4/2024 | -6.62 (-0.52%) | 1,274.22 | 1,278.67 | 1,267.47 | 12.68 | 259,280,005 | 8,587.21 | 10,600,514 | 412.20 |
4/3/2024 | -18.03 (-1.40%) | 1,287.64 | 1,290.84 | 1,273.15 | 12.74 | 257,612,203 | 8,575.57 | 40,147,251 | 1,234.54 |
4/2/2024 | -0.32 (-0.03%) | 1,283.11 | 1,292.30 | 1,273.16 | 12.92 | 365,573,781 | 11,528.98 | 41,893,048 | 1,557.88 |
4/1/2024 | -4.28 (0.00%) | 1,293.36 | 1,298.59 | 1,284.20 | 12.93 | 228,103,864 | 7,956.12 | 28,989,105 | 945.44 |
3/29/2024 | -6.30 (-0.49%) | 1,305.41 | 1,306.01 | 1,294.97 | 12.97 | 217,347,567 | 7,283.32 | 70,953,203 | 2,562.31 |
3/28/2024 | 14.43 (1.11%) | 1,294.29 | 1,306.42 | 1,294.29 | 13.03 | 274,262,664 | 9,834.42 | 62,834,586 | 1,852.68 |
3/27/2024 | 2.54 (0.19%) | 1,288.19 | 1,290.76 | 1,279.68 | 12.89 | 188,560,735 | 6,372.16 | 63,214,309 | 3,412.26 |
3/26/2024 | 16.23 (1.27%) | 1,270.84 | 1,287.89 | 1,266.79 | 12.86 | 210,205,565 | 6,539.17 | 31,850,213 | 902.92 |
3/25/2024 | -14.14 (0.00%) | 1,283.64 | 1,288.91 | 1,266.97 | 12.70 | 269,977,669 | 8,912.08 | 33,052,101 | 1,058.58 |
3/22/2024 | 2.57 (0.20%) | 1,287.63 | 1,295.79 | 1,276.81 | 12.84 | 346,130,381 | 11,173.02 | 165,372,079 | 4,672.80 |
3/21/2024 | 22.51 (1.78%) | 1,267.37 | 1,281.57 | 1,264.28 | 12.82 | 273,365,791 | 8,950.79 | 56,235,403 | 1,139.22 |
3/20/2024 | 24.32 (1.96%) | 1,236.45 | 1,262.31 | 1,228.49 | 12.59 | 295,539,632 | 9,263.99 | 20,815,201 | 729.42 |