From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
4/2/2025 0.03 (0.00%) 1,381.03 1,384.38 1,376.54 13.77 236,793,252 7,009.34 99,329,451 2,737.88
4/1/2025 13.03 (0.95%) 1,369.18 1,376.91 1,363.60 13.77 212,343,999 7,035.54 26,160,706 669.17
3/31/2025 -10.05 (0.00%) 1,368.95 1,373.93 1,360.66 13.64 270,618,408 8,052.92 57,587,785 2,717.45
3/28/2025 -6.33 (-0.46%) 1,380.20 1,381.26 1,369.83 13.74 208,184,101 6,388.95 40,602,316 1,779.09
3/27/2025 -1.21 (-0.09%) 1,380.95 1,384.75 1,378.87 13.80 222,832,515 6,361.50 69,215,339 2,760.15
3/26/2025 -7.32 (-0.53%) 1,390.15 1,396.34 1,379.39 13.81 300,611,767 9,031.53 45,711,007 1,319.01
3/25/2025 -1.91 (-0.14%) 1,391.01 1,398.29 1,386.28 13.89 303,958,101 8,331.86 95,949,277 3,642.79
3/24/2025 12.43 (0.00%) 1,379.27 1,390.70 1,372.71 13.91 351,529,037 9,368.16 70,572,009 1,627.25
3/21/2025 -0.68 (-0.05%) 1,379.05 1,381.25 1,375.68 13.78 281,382,199 7,725.67 41,314,224 916.99
3/20/2025 1.32 (0.09%) 1,382.23 1,388.37 1,371.98 13.79 360,187,463 9,421.78 38,510,337 969.58
3/19/2025 -11.01 (-0.80%) 1,385.92 1,388.64 1,374.83 13.78 363,636,853 11,980.67 65,613,121 2,185.88
3/18/2025 -6.26 (-0.45%) 1,398.44 1,400.38 1,388.64 13.89 291,777,344 8,518.53 44,665,998 1,280.06
3/17/2025 7.87 (0.00%) 1,392.75 1,397.28 1,389.42 13.95 352,390,462 9,326.61 65,998,738 1,318.03
3/14/2025 -0.27 (-0.02%) 1,387.08 1,394.39 1,385.20 13.87 374,746,690 11,226.71 40,151,328 1,086.59
3/13/2025 -5.09 (-0.37%) 1,393.93 1,400.60 1,385.24 13.87 348,831,063 11,355.03 33,747,627 762.67
3/12/2025 -1.18 (-0.09%) 1,397.40 1,400.45 1,387.35 13.92 268,135,601 9,071.73 45,950,045 1,104.76
3/11/2025 2.50 (0.17%) 1,378.44 1,393.57 1,375.44 13.94 267,268,434 8,627.58 37,863,836 1,537.08
3/10/2025 1.30 (0.00%) 1,394.81 1,400.13 1,387.23 13.91 307,626,205 10,035.28 107,897,550 1,828.71
3/7/2025 10.15 (0.73%) 1,381.51 1,390.98 1,378.38 13.90 328,660,813 10,046.69 16,717,046 498.50
3/6/2025 15.71 (1.15%) 1,368.13 1,380.12 1,363.91 13.80 283,060,312 9,064.24 23,627,751 812.27