From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
10/16/2025 12.63 (0.62%) 2,015.35 2,025.76 2,004.24 20.22 416,431,447 17,141.50 75,141,531 4,870.00
10/15/2025 -4.05 (-0.21%) 2,018.01 2,030.71 2,008.41 20.10 520,491,865 19,054.21 53,854,480 1,769.89
10/14/2025 1.41 (0.07%) 2,036.90 2,055.85 2,003.32 20.14 658,847,074 25,973.09 47,231,960 2,906.68
10/13/2025 31.71 (0.00%) 1,968.90 2,013.81 1,968.90 20.12 574,688,398 22,247.83 71,115,401 5,242.83
10/10/2025 39.68 (2.04%) 1,947.23 1,980.57 1,942.62 19.81 463,536,872 17,704.83 29,244,732 1,064.53
10/9/2025 17.94 (0.93%) 1,927.31 1,946.78 1,920.87 19.41 570,440,685 19,239.61 34,632,895 1,898.26
10/8/2025 13.30 (0.69%) 1,923.50 1,933.78 1,906.09 19.23 467,397,425 17,647.74 16,569,002 920.31
10/7/2025 -9.32 (-0.49%) 1,929.77 1,929.77 1,909.65 19.10 345,882,991 12,347.77 48,818,586 1,935.86
10/6/2025 59.46 (0.00%) 1,898.22 1,918.97 1,858.23 19.19 523,684,422 17,861.44 37,966,422 1,603.55
10/3/2025 -0.29 (-0.02%) 1,859.60 1,869.93 1,848.03 18.60 323,463,546 12,014.38 21,308,936 879.86
10/2/2025 -10.83 (-0.58%) 1,876.58 1,891.20 1,851.47 18.60 322,463,116 11,416.39 22,845,644 1,126.11
10/1/2025 7.50 (0.40%) 1,866.18 1,878.45 1,858.50 18.71 263,176,272 9,903.01 16,210,141 848.01
9/30/2025 0.90 (0.04%) 1,864.14 1,880.90 1,841.40 18.63 390,493,247 13,784.97 26,676,021 1,278.97
9/29/2025 9.58 (0.00%) 1,850.48 1,870.38 1,837.71 18.62 312,081,542 11,258.58 52,279,216 1,997.59
9/26/2025 -6.02 (-0.33%) 1,858.87 1,865.67 1,841.40 18.53 297,694,847 10,795.35 46,221,047 1,677.64
9/25/2025 5.19 (0.28%) 1,856.33 1,868.11 1,842.70 18.59 287,007,990 10,421.64 45,929,431 1,471.87
9/24/2025 32.03 (1.75%) 1,822.51 1,853.55 1,801.03 18.53 472,643,213 13,809.56 36,881,078 1,562.54
9/23/2025 1.85 (0.10%) 1,819.82 1,835.37 1,806.46 18.21 339,792,878 11,100.74 69,539,659 2,235.76
9/22/2025 -39.93 (0.00%) 1,853.66 1,867.50 1,801.57 18.20 473,626,594 17,753.64 43,233,346 1,756.80
9/19/2025 -2.21 (-0.12%) 1,867.51 1,874.40 1,838.21 18.60 370,107,557 15,261.53 39,604,058 1,236.08