From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
12/20/2024 3.61 (0.27%) 1,315.86 1,318.48 1,313.30 13.18 128,059,784 4,112.25 44,387,156 1,468.40
12/19/2024 -15.67 (-1.18%) 1,329.35 1,329.35 1,309.17 13.14 239,676,624 7,015.15 34,653,929 1,144.28
12/18/2024 2.20 (0.16%) 1,328.10 1,331.73 1,325.91 13.30 102,135,225 3,265.32 75,743,650 2,323.54
12/17/2024 -4.19 (-0.32%) 1,332.88 1,332.96 1,325.14 13.28 101,483,105 3,646.19 52,438,233 1,573.44
12/16/2024 0.24 (0.00%) 1,331.95 1,335.40 1,325.07 13.32 124,755,254 3,951.79 50,577,129 1,572.05
12/13/2024 -3.97 (-0.30%) 1,333.80 1,335.55 1,328.87 13.32 131,589,707 4,301.16 49,201,299 1,238.18
12/12/2024 -0.93 (-0.07%) 1,336.60 1,344.37 1,333.45 13.36 184,357,743 5,295.94 19,257,523 564.42
12/11/2024 0.63 (0.04%) 1,335.88 1,342.70 1,329.84 13.36 181,640,145 5,282.59 80,411,123 2,334.24
12/10/2024 -0.33 (-0.03%) 1,335.95 1,339.70 1,332.47 13.36 160,848,721 4,970.74 40,145,065 1,028.54
12/9/2024 -1.10 (0.00%) 1,337.23 1,343.05 1,330.52 13.36 157,523,361 5,008.38 74,043,004 2,047.06
12/6/2024 -0.27 (-0.03%) 1,337.06 1,341.57 1,334.35 13.37 197,227,509 6,374.79 38,907,390 1,260.56
12/5/2024 39.74 (3.06%) 1,299.95 1,337.55 1,295.73 13.38 275,185,721 8,212.05 22,065,323 1,102.40
12/4/2024 -11.37 (-0.87%) 1,304.74 1,309.18 1,297.49 12.98 145,299,121 4,983.41 26,265,121 1,196.22
12/3/2024 0.35 (0.02%) 1,308.40 1,312.00 1,300.67 13.09 161,944,668 5,143.72 83,438,679 2,206.25
12/2/2024 -2.43 (0.00%) 1,315.77 1,317.76 1,303.51 13.09 120,881,670 4,219.10 31,597,781 982.96
11/29/2024 9.74 (0.74%) 1,301.34 1,311.67 1,298.64 13.11 136,568,636 5,348.72 52,460,206 1,396.78
11/28/2024 0.46 (0.03%) 1,305.79 1,310.41 1,298.43 13.02 145,728,588 4,514.38 46,256,907 1,256.32
11/27/2024 1.84 (0.14%) 1,297.28 1,303.99 1,296.94 13.01 113,560,866 4,258.74 39,035,109 1,467.85
11/26/2024 7.28 (0.56%) 1,292.84 1,304.34 1,291.94 12.99 140,988,118 4,410.59 51,026,678 1,355.12
11/25/2024 5.87 (0.00%) 1,286.46 1,293.30 1,285.82 12.92 139,643,027 4,084.50 43,184,609 1,667.84