From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
7/1/2025 -1.40 (-0.10%) 1,477.56 1,483.86 1,466.97 14.76 255,659,150 7,922.68 62,046,416 2,659.61
6/30/2025 1.67 (0.00%) 1,475.89 1,481.58 1,472.16 14.78 212,317,981 6,957.35 37,815,607 1,798.93
6/27/2025 12.32 (0.84%) 1,463.57 1,477.89 1,459.93 14.76 281,199,806 8,761.16 27,710,019 1,128.02
6/26/2025 -1.79 (-0.13%) 1,465.36 1,475.07 1,458.98 14.64 228,995,712 7,041.56 106,640,647 2,914.76
6/25/2025 2.56 (0.17%) 1,462.80 1,470.76 1,460.42 14.65 293,885,782 8,892.93 68,401,973 2,277.96
6/24/2025 14.48 (0.99%) 1,448.32 1,469.01 1,448.32 14.63 327,790,644 10,185.26 49,760,816 2,418.72
6/23/2025 13.13 (0.00%) 1,435.19 1,448.54 1,418.81 14.48 241,050,507 7,631.52 51,818,300 2,146.64
6/20/2025 -4.11 (-0.29%) 1,439.30 1,443.79 1,423.77 14.35 339,884,942 10,779.64 29,057,003 1,229.46
6/19/2025 6.31 (0.44%) 1,432.99 1,442.46 1,426.41 14.39 252,565,952 8,003.84 12,887,807 511.98
6/18/2025 1.60 (0.11%) 1,431.39 1,439.70 1,425.74 14.33 275,317,419 8,447.62 33,894,126 1,010.27
6/17/2025 11.04 (0.77%) 1,420.35 1,440.59 1,420.14 14.31 268,914,967 8,141.68 45,509,500 1,557.94
6/16/2025 19.15 (0.00%) 1,401.20 1,421.27 1,382.20 14.20 310,345,916 9,483.78 21,339,416 625.26
6/13/2025 -10.96 (-0.78%) 1,412.16 1,419.67 1,385.02 14.01 398,356,869 11,756.72 22,226,133 646.77
6/12/2025 7.01 (0.49%) 1,405.15 1,418.41 1,392.50 14.12 356,731,168 9,822.47 18,620,041 349.70
6/11/2025 0.33 (0.02%) 1,404.82 1,411.95 1,390.90 14.05 167,496,912 4,876.59 27,480,101 843.47
6/10/2025 8.26 (0.59%) 1,396.56 1,414.89 1,381.43 14.05 246,264,841 7,776.73 18,110,744 503.55
6/9/2025 -22.41 (0.00%) 1,418.97 1,418.97 1,394.12 13.97 221,093,654 6,571.12 32,311,314 836.18
6/6/2025 -13.41 (-0.94%) 1,432.38 1,437.24 1,412.69 14.19 280,481,959 8,582.69 61,697,711 2,642.88
6/5/2025 -2.90 (-0.21%) 1,435.28 1,437.28 1,423.41 14.32 208,356,792 6,713.56 19,501,326 819.15
6/4/2025 -2.59 (-0.19%) 1,437.87 1,442.87 1,429.48 14.35 268,871,462 7,931.16 19,044,012 1,114.24