Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 1/15/2024 |
-0.29 (-0.33%)
|
87.00 | 87.00 | 87.00 | 86.61 | 24,820,447 | 367,703,125,800.00 | 8,398,338 | 115,345,912,400.00 |
| 1/12/2024 |
-0.66 (-0.76%)
|
88.00 | 88.00 | 87.00 | 86.90 | 49,237,434 | 596,107,607,100.00 | 17,814,715 | 205,779,870,900.00 |
| 1/11/2024 |
0.41 (0.47%)
|
87.00 | 88.00 | 87.00 | 87.56 | 35,687,653 | 469,411,048,100.00 | 2,920,099 | 68,863,767,200.00 |
| 1/10/2024 |
-0.57 (-0.65%)
|
88.00 | 88.00 | 87.00 | 87.15 | 35,159,432 | 500,895,687,900.00 | 26,084,965 | 342,363,772,500.00 |
| 1/9/2024 |
-0.07 (-0.07%)
|
88.00 | 88.00 | 87.00 | 87.72 | 40,606,749 | 579,571,586,900.00 | 12,536,920 | 193,833,020,000.00 |
| 1/8/2024 |
-0.14 (-0.16%)
|
88.00 | 89.00 | 88.00 | 87.79 | 32,796,845 | 444,657,130,600.00 | 19,123,839 | 282,527,109,000.00 |
| 1/5/2024 |
0.20 (0.23%)
|
88.00 | 88.00 | 87.00 | 87.93 | 40,266,722 | 467,019,736,800.00 | 4,389,755 | 24,148,955,000.00 |
| 1/4/2024 |
-0.07 (-0.09%)
|
88.00 | 88.00 | 87.00 | 87.73 | 44,644,733 | 638,537,386,100.00 | 17,061,174 | 268,048,546,800.00 |
| 1/3/2024 |
0.22 (0.26%)
|
88.00 | 88.00 | 87.00 | 87.80 | 33,936,498 | 479,514,663,700.00 | 7,780,515 | 84,895,730,800.00 |
| 1/2/2024 |
0.54 (0.62%)
|
87.00 | 88.00 | 87.00 | 87.58 | 35,359,617 | 490,636,701,600.00 | 5,080,069 | 81,194,478,100.00 |
| 12/29/2023 |
0.07 (0.08%)
|
87.00 | 87.00 | 86.00 | 87.04 | 42,705,158 | 516,125,682,100.00 | 31,909,984 | 583,966,356,300.00 |
| 12/28/2023 |
0.51 (0.59%)
|
86.00 | 87.00 | 86.00 | 86.97 | 23,576,925 | 404,725,203,300.00 | 28,952,616 | 350,465,112,200.00 |
| 12/27/2023 |
0.22 (0.25%)
|
86.00 | 87.00 | 86.00 | 86.46 | 26,079,167 | 455,399,194,000.00 | 25,647,010 | 456,548,053,000.00 |
| 12/26/2023 |
0.03 (0.04%)
|
86.00 | 87.00 | 86.00 | 86.24 | 20,671,335 | 359,522,184,900.00 | 49,567,803 | 1,086,375,387,500.00 |
| 12/25/2023 |
0.07 (0.08%)
|
86.00 | 87.00 | 86.00 | 86.21 | 22,367,677 | 405,601,737,500.00 | 18,164,223 | 206,527,740,500.00 |
| 12/22/2023 |
-0.02 (-0.03%)
|
86.00 | 87.00 | 86.00 | 86.14 | 28,578,091 | 400,400,987,400.00 | 12,589,754 | 224,354,776,800.00 |
| 12/21/2023 |
0.68 (0.79%)
|
85.00 | 86.00 | 85.00 | 86.16 | 17,455,017 | 273,045,924,100.00 | 9,252,763 | 174,316,517,500.00 |
| 12/20/2023 |
0.38 (0.45%)
|
85.00 | 85.00 | 85.00 | 85.48 | 19,358,589 | 300,551,083,100.00 | 10,273,763 | 243,176,025,000.00 |
| 12/19/2023 |
0.22 (0.25%)
|
85.00 | 85.00 | 84.00 | 85.10 | 23,585,183 | 309,057,218,600.00 | 16,081,712 | 296,408,743,400.00 |
| 12/18/2023 |
-0.17 (-0.19%)
|
85.00 | 85.00 | 85.00 | 84.88 | 24,034,815 | 337,833,880,800.00 | 11,049,093 | 136,792,776,200.00 |