Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 2/19/2024 |
0.39 (0.44%)
|
90.00 | 91.00 | 90.00 | 90.45 | 54,420,067 | 925,727,824,300.00 | 80,759,200 | 1,770,181,813,100.00 |
| 2/16/2024 |
0.00 (0.00%)
|
90.00 | 90.00 | 90.00 | 90.06 | 40,254,130 | 490,369,628,600.00 | 6,920,550 | 24,352,305,000.00 |
| 2/15/2024 |
0.73 (0.81%)
|
89.00 | 90.00 | 89.00 | 90.06 | 28,453,051 | 487,591,039,000.00 | 1,840,300 | 36,999,500,000.00 |
| 2/7/2024 |
0.47 (0.53%)
|
89.00 | 89.00 | 89.00 | 89.33 | 21,492,727 | 354,966,898,500.00 | 10,375,240 | 141,289,604,000.00 |
| 2/6/2024 |
0.33 (0.38%)
|
89.00 | 89.00 | 89.00 | 88.86 | 22,845,489 | 387,443,547,200.00 | 5,548,559 | 84,712,170,000.00 |
| 2/5/2024 |
0.16 (0.18%)
|
88.00 | 89.00 | 88.00 | 88.53 | 29,255,180 | 500,892,315,600.00 | 16,020,151 | 233,726,523,400.00 |
| 2/2/2024 |
0.35 (0.40%)
|
88.00 | 88.00 | 88.00 | 88.37 | 36,769,896 | 540,425,265,800.00 | 48,042,143 | 718,801,449,600.00 |
| 2/1/2024 |
0.33 (0.37%)
|
88.00 | 88.00 | 88.00 | 88.02 | 28,402,228 | 537,676,457,400.00 | 5,307,951 | 170,295,894,200.00 |
| 1/31/2024 |
-0.16 (-0.18%)
|
88.00 | 88.00 | 87.00 | 87.69 | 36,158,255 | 651,904,551,400.00 | 78,073,510 | 1,327,266,876,600.00 |
| 1/30/2024 |
0.25 (0.29%)
|
88.00 | 88.00 | 87.00 | 87.85 | 30,324,244 | 470,883,866,300.00 | 20,348,196 | 315,775,150,000.00 |
| 1/29/2024 |
-0.10 (-0.11%)
|
88.00 | 88.00 | 87.00 | 87.60 | 26,037,226 | 462,638,000,200.00 | 13,373,470 | 285,796,993,000.00 |
| 1/26/2024 |
0.02 (0.02%)
|
88.00 | 88.00 | 87.00 | 87.70 | 39,933,502 | 529,876,212,100.00 | 10,555,132 | 191,579,110,000.00 |
| 1/25/2024 |
0.04 (0.05%)
|
88.00 | 88.00 | 87.00 | 87.68 | 25,696,990 | 366,037,654,200.00 | 8,571,255 | 163,176,025,000.00 |
| 1/24/2024 |
0.19 (0.22%)
|
87.00 | 88.00 | 87.00 | 87.64 | 35,434,627 | 483,053,354,100.00 | 8,233,237 | 166,409,079,000.00 |
| 1/23/2024 |
-0.27 (-0.31%)
|
88.00 | 88.00 | 87.00 | 87.45 | 27,276,855 | 416,415,911,500.00 | 11,307,662 | 181,920,480,000.00 |
| 1/22/2024 |
0.26 (0.29%)
|
87.00 | 88.00 | 87.00 | 87.72 | 32,103,357 | 547,508,441,400.00 | 3,329,000 | 55,105,500,000.00 |
| 1/19/2024 |
0.30 (0.35%)
|
87.00 | 88.00 | 87.00 | 87.46 | 38,546,579 | 522,559,008,500.00 | 20,970,735 | 173,852,238,300.00 |
| 1/18/2024 |
0.20 (0.23%)
|
87.00 | 87.00 | 87.00 | 87.16 | 27,887,820 | 433,800,018,200.00 | 5,487,000 | 133,203,750,000.00 |
| 1/17/2024 |
-0.06 (-0.07%)
|
87.00 | 87.00 | 87.00 | 86.96 | 25,036,361 | 367,720,098,100.00 | 1,972,881 | 44,011,842,400.00 |
| 1/16/2024 |
0.41 (0.48%)
|
87.00 | 87.00 | 86.00 | 87.02 | 22,249,086 | 353,697,540,000.00 | 34,087,697 | 450,729,845,800.00 |