Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 4/15/2024 |
-2.23 (-2.44%)
|
91.00 | 91.00 | 89.00 | 88.98 | 71,889,980 | 1,074,623,813,600.00 | 1,661,045 | 36,691,247,500.00 |
| 4/12/2024 |
0.29 (0.32%)
|
91.00 | 91.00 | 91.00 | 91.21 | 64,830,003 | 630,774,378,500.00 | 2,270,900 | 23,161,920,000.00 |
| 4/11/2024 |
0.27 (0.29%)
|
91.00 | 91.00 | 90.00 | 90.92 | 29,097,065 | 451,626,183,700.00 | 676,203 | 17,453,884,400.00 |
| 4/10/2024 |
0.08 (0.09%)
|
91.00 | 91.00 | 91.00 | 90.65 | 39,065,742 | 594,914,724,100.00 | 3,696,968 | 84,747,564,800.00 |
| 4/9/2024 |
0.04 (0.05%)
|
91.00 | 91.00 | 90.00 | 90.57 | 39,572,249 | 601,216,128,900.00 | 3,603,048 | 65,827,220,800.00 |
| 4/8/2024 |
-0.12 (-0.13%)
|
91.00 | 91.00 | 90.00 | 90.53 | 39,506,309 | 631,680,594,900.00 | 9,215,506 | 91,726,554,400.00 |
| 4/5/2024 |
-0.36 (-0.40%)
|
91.00 | 91.00 | 90.00 | 90.65 | 79,978,183 | 1,078,888,487,800.00 | 9,496,929 | 68,268,532,900.00 |
| 4/4/2024 |
-0.14 (-0.15%)
|
91.00 | 91.00 | 91.00 | 91.01 | 40,546,381 | 696,083,853,500.00 | 7,647,242 | 210,567,575,300.00 |
| 4/3/2024 |
-0.25 (-0.28%)
|
91.00 | 92.00 | 91.00 | 91.15 | 50,469,383 | 834,128,180,000.00 | 4,543,058 | 111,284,843,400.00 |
| 4/2/2024 |
0.07 (0.08%)
|
91.00 | 91.00 | 91.00 | 91.40 | 49,110,891 | 749,079,270,800.00 | 13,353,055 | 113,870,361,300.00 |
| 4/1/2024 |
-0.24 (-0.27%)
|
92.00 | 92.00 | 91.00 | 91.33 | 32,505,522 | 502,492,601,800.00 | 4,741,100 | 55,773,830,000.00 |
| 3/29/2024 |
0.09 (0.09%)
|
91.00 | 92.00 | 91.00 | 91.57 | 42,154,412 | 560,275,993,500.00 | 6,888,904 | 96,798,847,200.00 |
| 3/28/2024 |
0.30 (0.33%)
|
91.00 | 92.00 | 91.00 | 91.48 | 36,597,746 | 537,748,689,300.00 | 2,855,300 | 49,229,250,000.00 |
| 3/27/2024 |
-0.02 (-0.03%)
|
91.00 | 91.00 | 91.00 | 91.18 | 43,744,738 | 690,366,431,100.00 | 5,330,001 | 68,163,816,400.00 |
| 3/26/2024 |
0.11 (0.12%)
|
91.00 | 91.00 | 91.00 | 91.20 | 31,008,141 | 466,978,224,000.00 | 3,674,492 | 37,880,525,600.00 |
| 3/25/2024 |
0.14 (0.16%)
|
91.00 | 91.00 | 91.00 | 91.09 | 38,824,235 | 588,283,570,500.00 | 1,559,200 | 28,060,200,000.00 |
| 3/22/2024 |
0.13 (0.14%)
|
91.00 | 91.00 | 91.00 | 90.95 | 61,596,383 | 680,801,971,800.00 | 5,586,244 | 60,048,498,600.00 |
| 3/21/2024 |
0.28 (0.31%)
|
91.00 | 91.00 | 90.00 | 90.82 | 39,792,538 | 536,814,371,800.00 | 11,924,122 | 127,108,459,200.00 |
| 3/20/2024 |
-0.06 (-0.06%)
|
91.00 | 91.00 | 90.00 | 90.54 | 36,318,827 | 460,973,428,600.00 | 1,956,410 | 50,005,850,000.00 |
| 3/19/2024 |
0.28 (0.31%)
|
90.00 | 91.00 | 90.00 | 90.60 | 30,489,087 | 413,605,581,100.00 | 8,122,641 | 117,717,782,700.00 |