Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 |
0.66 (0.71%)
|
93.00 | 93.00 | 93.00 | 93.39 | 68,792,498 | 903,770,829,300.00 | 15,591,819 | 406,876,763,600.00 |
| 12/19/2024 |
-0.34 (-0.37%)
|
93.00 | 93.00 | 92.00 | 92.73 | 46,042,249 | 895,892,604,800.00 | 47,824,664 | 806,040,392,200.00 |
| 12/18/2024 |
0.30 (0.32%)
|
93.00 | 93.00 | 93.00 | 93.07 | 40,648,178 | 618,717,629,800.00 | 21,146,301 | 472,447,893,800.00 |
| 12/17/2024 |
0.13 (0.14%)
|
93.00 | 93.00 | 92.00 | 92.77 | 24,067,459 | 481,223,793,400.00 | 21,040,090 | 707,804,437,400.00 |
| 12/16/2024 |
0.10 (0.11%)
|
93.00 | 93.00 | 92.00 | 92.64 | 27,938,052 | 482,434,148,500.00 | 5,994,744 | 89,195,046,200.00 |
| 12/13/2024 |
-0.14 (-0.15%)
|
93.00 | 93.00 | 92.00 | 92.54 | 43,527,891 | 631,754,394,700.00 | 10,742,608 | 425,142,763,000.00 |
| 12/12/2024 |
-0.06 (-0.06%)
|
93.00 | 93.00 | 92.00 | 92.68 | 34,955,287 | 675,257,282,200.00 | 3,246,701 | 54,520,867,300.00 |
| 12/11/2024 |
0.00 (0.00%)
|
93.00 | 93.00 | 93.00 | 92.74 | 40,919,053 | 594,571,284,400.00 | 5,191,045 | 178,264,953,000.00 |
| 12/10/2024 |
-0.17 (-0.18%)
|
93.00 | 93.00 | 92.00 | 92.74 | 40,875,911 | 639,296,949,800.00 | 6,011,243 | 129,256,939,000.00 |
| 12/9/2024 |
0.10 (0.10%)
|
93.00 | 93.00 | 92.00 | 92.91 | 28,424,599 | 519,830,014,600.00 | 12,501,483 | 180,792,799,400.00 |
| 12/6/2024 |
-0.14 (-0.16%)
|
93.00 | 93.00 | 93.00 | 92.81 | 43,848,105 | 638,576,105,800.00 | 2,892,157 | 116,873,225,900.00 |
| 12/5/2024 |
0.51 (0.55%)
|
92.00 | 93.00 | 92.00 | 92.95 | 45,707,869 | 850,084,661,800.00 | 7,080,191 | 120,341,740,500.00 |
| 12/4/2024 |
0.00 (0.00%)
|
92.00 | 93.00 | 92.00 | 92.44 | 25,527,745 | 563,231,743,000.00 | 9,400,691 | 267,849,886,000.00 |
| 12/3/2024 |
0.00 (0.00%)
|
92.00 | 93.00 | 92.00 | 92.44 | 22,918,136 | 562,464,555,300.00 | 7,394,033 | 62,574,170,500.00 |
| 12/2/2024 |
-0.30 (-0.32%)
|
93.00 | 93.00 | 92.00 | 92.44 | 22,153,667 | 425,790,751,700.00 | 25,160,048 | 390,995,066,600.00 |
| 11/29/2024 |
0.39 (0.42%)
|
92.00 | 93.00 | 92.00 | 92.74 | 31,693,957 | 562,068,103,600.00 | 3,198,697 | 22,646,279,600.00 |
| 11/28/2024 |
0.39 (0.42%)
|
92.00 | 93.00 | 92.00 | 92.35 | 25,815,039 | 587,053,364,400.00 | 3,018,221 | 29,587,543,400.00 |
| 11/27/2024 |
-0.10 (-0.11%)
|
92.00 | 92.00 | 91.00 | 91.96 | 25,979,836 | 461,704,801,500.00 | 18,568,549 | 488,968,805,900.00 |
| 11/26/2024 |
0.24 (0.26%)
|
92.00 | 92.00 | 92.00 | 92.06 | 21,825,319 | 477,143,158,600.00 | 17,499,204 | 390,026,169,200.00 |
| 11/25/2024 |
0.12 (0.13%)
|
92.00 | 92.00 | 91.00 | 91.82 | 19,947,580 | 357,635,094,800.00 | 1,610,800 | 37,741,200,000.00 |