Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 4/2/2025 |
0.17 (0.17%)
|
98.00 | 99.00 | 98.00 | 98.64 | 37,296,794 | 480,432,385,000.00 | 2,155,670 | 26,330,666,800.00 |
| 4/1/2025 |
0.42 (0.43%)
|
98.00 | 98.00 | 98.00 | 98.47 | 31,890,425 | 470,401,370,200.00 | 6,626,909 | 103,746,461,000.00 |
| 3/31/2025 |
-0.57 (-0.58%)
|
99.00 | 99.00 | 97.00 | 98.05 | 40,219,289 | 652,463,711,400.00 | 1,804,200 | 73,483,200,000.00 |
| 3/28/2025 |
-0.34 (-0.34%)
|
99.00 | 99.00 | 98.00 | 98.62 | 42,843,678 | 473,051,880,000.00 | 6,932,326 | 112,758,122,000.00 |
| 3/27/2025 |
0.11 (0.11%)
|
99.00 | 99.00 | 98.00 | 98.96 | 26,150,373 | 406,571,820,100.00 | 3,548,289 | 41,464,037,700.00 |
| 3/26/2025 |
-0.32 (-0.32%)
|
99.00 | 99.00 | 99.00 | 98.85 | 30,503,653 | 485,033,510,400.00 | 6,314,462 | 48,869,478,600.00 |
| 3/25/2025 |
-0.01 (-0.01%)
|
99.00 | 99.00 | 99.00 | 99.17 | 40,908,405 | 569,646,111,400.00 | 8,992,700 | 93,277,925,000.00 |
| 3/24/2025 |
-0.14 (-0.14%)
|
99.00 | 99.00 | 99.00 | 99.18 | 38,433,353 | 523,455,206,800.00 | 470,300 | 5,238,310,000.00 |
| 3/21/2025 |
0.16 (0.16%)
|
99.00 | 99.00 | 99.00 | 99.32 | 50,168,755 | 544,431,584,900.00 | 3,514,400 | 35,816,140,000.00 |
| 3/20/2025 |
-0.20 (-0.20%)
|
99.00 | 100.00 | 98.00 | 99.16 | 41,826,817 | 541,552,539,700.00 | 12,004,251 | 173,410,549,900.00 |
| 3/19/2025 |
-0.93 (-0.92%)
|
101.00 | 101.00 | 99.00 | 99.36 | 42,891,335 | 584,710,531,600.00 | 18,284,471 | 213,466,308,300.00 |
| 3/18/2025 |
-0.14 (-0.14%)
|
101.00 | 102.00 | 100.00 | 100.29 | 59,120,268 | 722,688,267,900.00 | 3,906,522 | 35,873,189,000.00 |
| 3/17/2025 |
1.05 (1.06%)
|
99.00 | 101.00 | 99.00 | 100.43 | 46,334,833 | 653,322,248,400.00 | 4,119,468 | 28,868,970,400.00 |
| 3/14/2025 |
0.36 (0.36%)
|
99.00 | 100.00 | 99.00 | 99.38 | 59,589,396 | 782,147,640,500.00 | 4,274,710 | 34,474,634,000.00 |
| 3/13/2025 |
-0.30 (-0.30%)
|
99.00 | 100.00 | 99.00 | 99.02 | 55,186,968 | 819,272,160,100.00 | 9,270,600 | 199,716,880,000.00 |
| 3/12/2025 |
-0.08 (-0.08%)
|
99.00 | 100.00 | 99.00 | 99.32 | 51,517,319 | 757,729,839,700.00 | 6,223,157 | 64,425,637,000.00 |
| 3/11/2025 |
0.24 (0.24%)
|
99.00 | 99.00 | 98.00 | 99.40 | 48,887,668 | 731,694,140,300.00 | 627,600 | 7,329,085,000.00 |
| 3/10/2025 |
0.08 (0.08%)
|
99.00 | 100.00 | 99.00 | 99.16 | 61,941,674 | 799,744,940,000.00 | 9,165,000 | 103,384,080,000.00 |
| 3/7/2025 |
-0.27 (-0.27%)
|
99.00 | 100.00 | 99.00 | 99.08 | 67,913,190 | 737,705,043,200.00 | 396,659 | 9,306,592,000.00 |
| 3/6/2025 |
0.66 (0.66%)
|
99.00 | 99.00 | 99.00 | 99.35 | 51,349,550 | 713,063,922,200.00 | 3,792,993 | 64,932,485,000.00 |