From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
7/1/2025 -0.12 (-0.12%) 101.00 101.00 100.00 100.72 28,735,013 424,645,002,400.00 423,034 61,172,860,000.00
6/30/2025 0.22 (0.22%) 101.00 101.00 101.00 100.84 29,486,383 554,166,453,400.00 3,640,200 80,664,660,000.00
6/27/2025 0.56 (0.56%) 100.00 101.00 100.00 100.62 51,639,532 680,379,583,200.00 11,192,709 132,012,385,000.00
6/26/2025 0.12 (0.12%) 100.00 101.00 100.00 100.06 28,074,743 501,337,920,900.00 19,691,251 139,575,567,700.00
6/25/2025 0.60 (0.60%) 99.00 100.00 99.00 99.94 37,307,456 561,684,785,700.00 6,056,424 173,497,262,800.00
6/24/2025 0.41 (0.41%) 99.00 100.00 99.00 99.34 37,788,112 632,214,897,300.00 6,683,745 170,978,983,200.00
6/23/2025 -0.25 (-0.25%) 99.00 99.00 99.00 98.93 40,142,553 628,234,313,100.00 6,967,697 159,953,139,300.00
6/20/2025 0.31 (0.31%) 99.00 100.00 99.00 99.18 59,678,956 578,055,357,900.00 8,139,022 67,250,395,000.00
6/19/2025 -0.18 (-0.18%) 99.00 100.00 98.00 99.13 27,552,865 473,489,410,300.00 1,875,291 45,697,276,600.00
6/18/2025 0.44 (0.45%) 99.00 100.00 99.00 99.31 35,490,722 618,313,709,000.00 21,051,659 267,395,336,700.00
6/17/2025 0.77 (0.78%) 98.00 99.00 98.00 98.87 43,013,453 656,934,101,600.00 13,282,248 205,138,936,100.00
6/16/2025 0.56 (0.57%) 98.00 99.00 98.00 98.10 38,838,111 664,487,121,300.00 4,726,529 96,846,341,800.00
6/13/2025 -0.62 (-0.63%) 98.00 98.00 97.00 97.54 75,184,227 887,351,472,600.00 15,198,104 158,147,596,800.00
6/12/2025 0.12 (0.12%) 98.00 98.00 98.00 98.16 33,359,306 540,496,752,600.00 16,127,127 325,981,061,900.00
6/11/2025 -0.15 (-0.15%) 98.00 99.00 98.00 98.04 33,448,908 641,539,048,800.00 4,394,630 136,194,041,000.00
6/10/2025 0.00 (0.00%) 98.00 99.00 98.00 98.19 30,899,660 537,951,171,300.00 182,310 16,335,444,700.00
6/9/2025 -0.70 (-0.71%) 99.00 99.00 98.00 98.19 37,239,120 562,931,008,700.00 4,288,745 43,253,270,500.00
6/6/2025 0.02 (0.02%) 99.00 100.00 99.00 98.89 56,380,305 678,044,334,900.00 38,972,739 565,057,633,500.00
6/5/2025 -0.14 (-0.14%) 99.00 100.00 99.00 98.87 48,291,214 785,143,262,100.00 5,296,795 100,902,398,000.00
6/4/2025 -0.31 (-0.31%) 99.00 100.00 99.00 99.01 52,277,854 744,219,751,800.00 13,137,620 163,609,286,000.00