From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
7/1/2025 -0.77 (-0.34%) 229.22 229.65 227.68 228.45 78,969,060 1,394,211,766,700.00 1,147,010 10,885,070,000.00
6/30/2025 1.41 (0.62%) 227.81 229.22 227.75 229.22 65,331,063 1,262,351,029,100.00 1,722,500 17,116,500,000.00
6/27/2025 0.11 (0.05%) 227.70 229.21 226.85 227.81 65,296,877 1,175,109,301,100.00 8,057,269 81,722,516,500.00
6/26/2025 0.04 (0.02%) 227.66 228.16 226.72 227.70 62,849,267 1,115,869,792,200.00 16,889,669 211,218,988,300.00
6/25/2025 -0.13 (-0.06%) 227.79 228.74 227.04 227.66 69,391,494 1,409,777,256,000.00 28,912,820 383,293,674,000.00
6/24/2025 0.37 (0.16%) 227.42 228.50 227.14 227.79 102,522,419 2,031,610,780,900.00 12,346,146 222,638,551,800.00
6/20/2025 -0.49 (-0.22%) 227.56 228.75 226.32 227.07 70,397,624 1,304,415,603,800.00 2,856,851 32,129,514,500.00
6/19/2025 -0.64 (-0.28%) 228.20 228.52 226.61 227.56 77,556,961 1,470,317,228,900.00 3,902,760 34,875,628,000.00
6/18/2025 -0.04 (-0.02%) 228.24 229.48 226.83 228.20 70,606,112 1,327,088,053,700.00 2,280,000 30,141,800,000.00
6/17/2025 0.12 (0.05%) 228.12 229.45 227.30 228.24 82,277,207 1,625,402,762,100.00 9,508,800 108,896,940,000.00
6/16/2025 3.30 (1.47%) 224.82 228.25 224.82 228.12 67,686,551 1,405,029,687,000.00 9,864,000 130,437,000,000.00
6/13/2025 -2.91 (-1.28%) 227.73 227.73 223.12 224.82 159,561,786 2,755,562,880,800.00 3,224,560 50,559,724,000.00
6/12/2025 1.50 (0.66%) 226.23 228.00 226.23 227.73 74,227,503 1,290,465,307,600.00 785,000 9,634,500,000.00
6/11/2025 -0.17 (-0.08%) 226.40 227.05 224.69 226.23 66,247,337 1,168,162,484,300.00 2,065,525 45,770,085,000.00
6/9/2025 -2.12 (-0.93%) 228.61 229.18 225.56 226.49 86,018,580 1,487,250,476,900.00 2,878,690 54,059,500,000.00
6/6/2025 -2.58 (-1.12%) 231.19 231.46 228.28 228.61 114,970,533 2,050,781,691,100.00 1,206,140 10,959,014,000.00
6/5/2025 0.36 (0.16%) 230.83 232.12 229.79 231.19 106,975,211 1,848,317,730,700.00 3,643,800 47,819,080,000.00
6/3/2025 2.77 (1.22%) 226.17 229.73 226.17 228.94 140,300,394 2,476,819,075,000.00 3,367,168 132,149,996,400.00
5/30/2025 -1.08 (-0.48%) 224.30 225.29 222.06 223.22 99,005,860 1,635,375,826,300.00 1,607,169 19,077,781,200.00
5/29/2025 0.74 (0.33%) 223.56 225.60 223.30 224.30 81,162,311 1,309,918,751,400.00 281,907 3,917,473,400.00