Tiếng Việt
From date:
To date
| Date | Change (+/-/%) | Open | Highest | Lowest | Close Price |
Order - Matching Vol. (Shares) |
Order - Matching Val. (VNDbn) |
Put - Through Vol. (Shares) |
Put - Through Val. (VNDbn) |
|---|---|---|---|---|---|---|---|---|---|
| 8/25/2000 |
-0.12 (-0.11%)
|
118.84 | 118.96 | 118.84 | 118.84 | 0 | 0.00 | 0 | 0.00 |
| 8/23/2000 |
1.72 (1.46%)
|
118.96 | 118.96 | 118.96 | 118.96 | 0 | 0.00 | 0 | 0.00 |
| 8/21/2000 |
1.72 (1.48%)
|
117.24 | 117.24 | 117.24 | 117.24 | 0 | 0.00 | 0 | 0.00 |
| 8/18/2000 |
1.72 (1.51%)
|
115.52 | 115.52 | 115.52 | 115.52 | 0 | 0.00 | 0 | 0.00 |
| 8/16/2000 |
1.72 (1.53%)
|
113.80 | 113.80 | 113.80 | 113.80 | 0 | 0.00 | 0 | 0.00 |
| 8/14/2000 |
1.72 (1.55%)
|
112.08 | 112.08 | 112.08 | 112.08 | 0 | 0.00 | 0 | 0.00 |
| 8/11/2000 |
1.72 (1.58%)
|
110.36 | 110.36 | 110.36 | 110.36 | 0 | 0.00 | 0 | 0.00 |
| 8/9/2000 |
1.72 (1.60%)
|
108.64 | 108.64 | 108.64 | 108.64 | 0 | 0.00 | 0 | 0.00 |
| 8/7/2000 |
1.72 (1.63%)
|
106.92 | 106.92 | 106.92 | 106.92 | 0 | 0.00 | 0 | 0.00 |
| 8/4/2000 |
1.82 (1.76%)
|
105.20 | 105.20 | 105.20 | 105.20 | 0 | 0.00 | 0 | 0.00 |
| 8/2/2000 |
1.83 (1.80%)
|
103.38 | 103.38 | 103.38 | 103.38 | 0 | 0.00 | 0 | 0.00 |
| 7/31/2000 |
1.55 (1.55%)
|
101.55 | 101.55 | 101.55 | 101.55 | 0 | 0.00 | 0 | 0.00 |
| 7/28/2000 |
0.00 (0.00%)
|
100.00 | 100.00 | 100.00 | 100.00 | 0 | 0.00 | 0 | 0.00 |