From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
11/24/2000 0.65 (0.39%) 166.17 166.17 166.17 166.17 0 0.00 0 0.00
11/22/2000 -0.18 (-0.11%) 165.52 165.52 165.52 165.52 0 0.00 0 0.00
11/20/2000 3.34 (2.05%) 165.17 165.17 165.17 165.70 0 0.00 0 0.00
11/17/2000 2.76 (1.72%) 162.36 162.36 162.36 162.36 0 0.00 0 0.00
11/15/2000 2.76 (1.75%) 159.60 159.60 159.60 159.60 0 0.00 0 0.00
11/13/2000 2.76 (1.79%) 156.84 156.84 156.84 156.84 0 0.00 0 0.00
11/10/2000 2.76 (1.82%) 154.08 154.08 154.08 154.08 0 0.00 0 0.00
11/8/2000 2.75 (1.85%) 151.32 151.32 151.32 151.32 0 0.00 0 0.00
11/6/2000 2.74 (1.87%) 148.57 148.57 148.57 148.57 0 0.00 0 0.00
11/3/2000 2.50 (1.74%) 145.83 145.83 145.83 145.83 0 0.00 0 0.00
11/1/2000 2.49 (1.76%) 143.33 143.33 143.33 143.33 0 0.00 0 0.00
10/30/2000 1.27 (0.90%) 140.48 140.48 140.48 140.84 0 0.00 0 0.00
10/27/2000 2.49 (1.81%) 139.57 139.57 139.57 139.57 0 0.00 0 0.00
10/25/2000 0.53 (0.38%) 137.08 137.08 137.08 137.08 0 0.00 0 0.00
10/23/2000 1.51 (1.11%) 136.55 136.55 136.55 136.55 0 0.00 0 0.00
10/20/2000 2.19 (1.64%) 135.04 135.04 135.04 135.04 0 0.00 0 0.00
10/18/2000 2.14 (1.63%) 132.85 132.85 132.85 132.85 0 0.00 0 0.00
10/16/2000 2.14 (1.66%) 130.71 130.71 130.71 130.71 0 0.00 0 0.00
10/13/2000 2.12 (1.67%) 128.57 128.57 128.57 128.57 0 0.00 0 0.00
10/11/2000 2.12 (1.70%) 126.45 126.45 126.45 126.45 0 0.00 0 0.00