From date:     To date    
Date Change (+/-/%) Open Highest Lowest Close Price Order - Matching
Vol. (Shares) 		Order - Matching
Val. (VNDbn) 		Put - Through
Vol. (Shares) 		Put - Through
Val. (VNDbn)
1/17/2001 4.33 (1.89%) 232.68 232.68 232.68 232.68 0 0.00 0 0.00
1/15/2001 2.68 (1.18%) 228.35 228.35 228.35 228.35 0 0.00 0 0.00
1/12/2001 3.52 (1.58%) 225.67 225.67 225.67 225.67 0 0.00 0 0.00
1/10/2001 4.03 (1.84%) 222.15 222.15 222.15 222.15 0 0.00 0 0.00
1/8/2001 3.80 (1.77%) 218.12 218.12 218.12 218.12 0 0.00 0 0.00
1/5/2001 3.76 (1.78%) 214.32 214.32 214.32 214.32 0 0.00 0 0.00
1/3/2001 3.73 (1.80%) 210.56 210.56 210.56 210.56 0 0.00 0 0.00
12/29/2000 3.74 (1.84%) 206.83 206.83 206.83 206.83 0 0.00 0 0.00
12/27/2000 0.77 (0.38%) 203.09 203.09 203.09 203.09 0 0.00 0 0.00
12/25/2000 3.74 (1.88%) 202.32 202.32 202.32 202.32 0 0.00 0 0.00
12/22/2000 3.73 (1.91%) 198.58 198.58 198.58 198.58 0 0.00 0 0.00
12/20/2000 3.74 (1.95%) 194.85 194.85 194.85 194.85 0 0.00 0 0.00
12/18/2000 3.49 (1.86%) 191.11 191.11 191.11 191.11 0 0.00 0 0.00
12/15/2000 3.14 (1.70%) 187.62 187.62 187.62 187.62 0 0.00 0 0.00
12/13/2000 -5.46 (-2.88%) 184.48 184.48 184.48 184.48 0 0.00 0 0.00
12/11/2000 8.68 (4.78%) 181.94 181.94 181.94 189.94 0 0.00 0 0.00
12/8/2000 3.13 (1.75%) 181.26 181.26 181.26 181.26 0 0.00 0 0.00
12/6/2000 3.13 (1.78%) 178.13 178.13 178.13 178.13 0 0.00 0 0.00
12/4/2000 3.13 (1.82%) 175.00 175.00 175.00 175.00 0 0.00 0 0.00
12/1/2000 3.14 (1.86%) 171.87 171.87 171.87 171.87 0 0.00 0 0.00